00:02:27,14.10
00:08:12,13.97
00:13:57,13.79
00:19:43,13.71
00:25:29,13.74
00:31:15,14.14
00:37:00,14.18
00:42:46,14.28
00:48:31,14.20
00:54:16,14.07
01:00:02,14.15
01:05:47,14.14
01:11:33,14.11
01:17:19,14.14
01:23:04,14.24
01:28:49,14.25
01:34:35,14.09
01:40:21,14.29
01:46:07,14.26
01:51:52,14.19
01:57:37,14.01
02:03:23,14.05
02:09:09,13.94
02:14:55,13.95
02:20:40,13.91
02:26:25,13.57
02:32:11,13.70
02:37:56,13.70
02:43:42,13.74
02:49:27,13.76
02:55:13,13.79
03:00:59,13.70
03:06:44,13.61
03:12:30,13.54
03:18:16,13.43
03:24:01,13.47
03:29:47,13.46
03:35:32,13.32
03:41:17,13.34
03:47:03,13.29
03:52:49,13.35
03:58:34,13.45
04:04:20,13.54
04:10:05,13.57
04:15:51,13.65
04:21:36,13.70
04:27:22,13.75
04:33:07,13.70
04:38:53,13.69
04:44:38,13.69
04:50:24,13.71
04:56:09,13.72
05:01:55,13.76
05:07:40,13.86
05:13:26,13.94
05:19:11,14.07
05:24:57,14.13
05:30:44,14.32
05:36:28,14.40
05:42:14,14.45
05:48:00,14.53
05:53:46,14.53
05:59:31,14.51
06:05:17,14.59
06:11:02,14.60
06:16:48,14.57
06:22:33,14.38
06:28:19,14.15
06:34:04,14.03
06:39:50,14.00
06:45:36,14.34
06:51:21,14.97
06:57:07,14.85
07:02:53,15.30
07:08:38,15.68
07:14:23,16.05
07:20:09,16.27
07:25:55,16.69
07:31:40,17.19
07:37:26,17.66
07:43:11,17.90
07:48:57,17.39
07:54:43,16.65
08:00:29,16.18
08:06:14,15.97
08:11:59,16.14
08:17:45,16.68
08:23:30,16.90
08:29:16,16.94
08:35:02,17.19
08:40:48,16.99
08:46:34,17.41
08:52:19,17.91
08:58:05,18.49
09:03:51,18.56
09:09:37,18.77
09:15:22,18.60
09:21:08,18.39
09:26:53,18.14
09:32:39,17.93
09:38:24,18.10
09:44:10,18.11
09:49:55,18.32
09:55:41,19.09
10:01:27,19.21
10:07:12,19.38
10:12:58,19.16
10:18:44,19.18
10:24:29,19.11
10:30:15,18.81
10:36:00,19.06
10:41:46,19.63
10:47:31,19.27
10:53:17,19.20
10:59:02,19.61
11:04:48,19.89
11:10:33,19.15
11:16:19,18.60
11:22:05,18.64
11:27:50,18.80
11:33:35,19.14
11:39:21,19.79
11:45:06,19.75
11:50:52,19.40
11:56:37,19.90
12:02:23,19.98
12:08:09,20.31
12:13:55,19.59
12:19:41,19.79
12:25:27,20.21
12:31:12,20.51
12:36:58,20.36
12:42:43,20.95
12:48:29,21.07
12:54:14,20.63
13:00:00,20.10
13:05:46,19.99
13:11:31,20.18
13:17:16,20.39
13:23:02,21.10
13:28:48,20.77
13:34:33,20.93
13:40:19,21.21
13:46:04,20.99
13:51:50,21.36
13:57:36,21.50
14:03:21,21.40
14:09:06,20.30
14:14:52,20.29
14:20:38,21.36
14:26:23,21.73
14:32:08,21.50
14:37:54,21.32
14:43:40,21.29
14:49:26,20.96
14:55:11,21.01
15:00:57,21.48
15:06:43,21.74
15:12:28,22.55
15:18:14,21.68
15:24:00,22.79
15:29:45,23.40
15:35:31,23.27
15:41:17,21.71
15:47:03,23.73
15:52:48,22.39
15:58:34,23.41
16:04:20,23.36
16:10:05,24.21
16:15:50,23.91
16:21:36,24.25
16:27:22,21.93
16:33:07,21.49
16:38:53,23.39
16:44:39,24.71
16:50:25,24.60
16:56:10,25.16
17:01:56,24.11
17:07:42,24.27
17:13:27,22.98
17:19:13,22.05
17:24:58,21.73
17:30:44,21.80
17:36:30,21.55
17:42:15,21.26
17:48:01,21.31
17:53:46,21.16
17:59:32,21.02
18:05:18,21.09
18:11:03,21.09
18:16:49,21.05
18:22:34,20.95
18:28:20,20.82
18:34:06,21.85
18:39:52,22.29
18:45:37,22.45
18:51:23,22.07
18:57:09,21.71
19:02:54,21.26
19:08:41,21.05
19:14:26,20.39
19:20:12,20.05
19:25:58,20.54
19:31:43,20.82
19:37:29,21.10
19:43:14,21.14
19:49:00,20.51
19:54:46,19.81
20:00:31,19.23
20:06:18,18.52
20:12:03,18.48
20:17:49,18.11
20:23:34,17.69
20:29:20,18.05
20:35:06,18.01
20:40:51,18.18
20:46:37,17.89
20:52:23,17.61
20:58:08,17.34
21:04:41,17.30
21:12:22,17.13
21:18:47,16.90
21:24:41,16.99
21:30:41,16.69
21:36:32,16.45
21:42:19,16.24
21:48:04,16.20
21:53:51,15.75
21:59:36,15.25
22:05:22,14.74
22:11:08,14.40
22:16:54,14.31
22:22:40,13.94
22:28:25,13.76
22:34:11,13.21
22:39:57,13.41
22:45:43,13.07
22:51:29,13.15
22:57:14,12.91
23:03:00,12.90
23:08:46,12.66
23:14:31,12.85
23:20:18,13.10
23:26:03,12.76
23:31:48,12.34
23:37:35,12.21
23:43:20,11.90
23:49:06,11.84
23:54:52,11.61