00:01:56,17.45
00:07:42,17.38
00:13:28,17.35
00:19:14,17.31
00:25:00,17.26
00:30:45,17.20
00:36:31,17.14
00:42:17,17.06
00:48:03,17.00
00:53:49,16.96
00:59:35,16.88
01:05:21,16.86
01:11:07,16.80
01:16:52,16.75
01:22:38,16.71
01:28:24,16.64
01:34:10,16.54
01:39:56,16.49
01:45:41,16.41
01:51:27,16.38
01:57:13,16.38
02:02:59,16.34
02:08:45,16.31
02:14:30,16.24
02:20:16,16.19
02:26:02,16.13
02:31:48,16.02
02:37:34,15.94
02:43:20,15.95
02:49:05,15.93
02:54:51,15.90
03:00:37,15.85
03:06:23,15.79
03:12:09,15.75
03:17:55,15.72
03:23:41,15.70
03:29:27,15.66
03:35:13,15.63
03:40:58,15.56
03:46:44,15.55
03:52:30,15.50
03:58:16,15.50
04:04:01,15.44
04:09:47,15.44
04:15:34,15.40
04:21:19,15.38
04:27:05,15.34
04:32:51,15.31
04:38:36,15.30
04:44:22,15.25
04:50:08,15.25
04:55:53,15.22
05:01:38,15.19
05:07:24,15.18
05:13:10,15.16
05:18:56,15.14
05:24:42,15.14
05:30:27,15.13
05:36:13,15.13
05:41:58,15.13
05:47:45,15.13
05:53:31,15.14
05:59:17,15.16
06:05:02,15.19
06:10:48,15.19
06:16:34,15.22
06:22:20,15.26
06:28:06,15.31
06:33:52,15.31
06:39:38,15.34
06:45:24,15.35
06:51:10,15.38
06:56:56,15.39
07:02:41,15.41
07:08:28,15.41
07:14:13,15.39
07:19:59,15.38
07:25:45,15.38
07:31:31,15.38
07:37:18,15.38
07:43:04,15.39
07:48:50,15.44
07:54:36,15.44
08:00:22,15.49
08:06:08,15.50
08:11:54,15.55
08:17:39,15.61
08:23:25,15.71
08:29:11,15.79
08:34:57,15.81
08:40:44,15.86
08:46:29,15.95
08:52:15,16.01
08:58:02,16.10
09:03:47,16.15
09:09:34,16.23
09:15:19,16.29
09:21:05,16.35
09:26:51,16.50
09:32:37,16.65
09:38:23,16.70
09:44:09,16.80
09:49:55,16.81
09:55:41,16.93
10:01:27,17.06
10:07:13,17.02
10:12:59,17.07
10:18:44,17.11
10:24:30,17.24
10:30:16,17.35
10:36:01,17.48
10:41:47,17.48
10:47:33,17.57
10:53:19,17.59
10:59:05,17.63
11:04:50,17.69
11:10:36,17.77
11:16:22,17.85
11:22:08,17.86
11:27:54,17.88
11:33:40,17.90
11:39:26,17.95
11:45:12,17.96
11:50:59,18.04
11:56:45,18.06
12:02:31,18.13
12:08:18,18.41
12:14:03,19.44
12:19:48,20.66
12:25:35,21.29
12:31:20,20.88
12:37:06,20.68
12:42:52,21.51
12:48:38,21.70
12:54:23,21.43
13:00:09,21.63
13:05:55,21.66
13:11:41,22.90
13:17:27,22.76
13:23:13,21.68
13:28:58,21.05
13:34:44,20.68
13:40:30,20.38
13:46:16,20.06
13:52:02,19.82
13:57:48,19.69
14:03:33,19.56
14:09:19,19.40
14:15:05,19.30
14:20:51,19.19
14:26:37,19.09
14:32:23,19.02
14:38:09,19.09
14:43:55,19.06
14:49:40,19.15
14:55:26,19.59
15:01:12,20.04
15:06:58,20.24
15:12:44,20.16
15:18:29,20.19
15:24:16,20.23
15:30:01,20.25
15:35:48,20.32
15:41:33,20.34
15:47:19,20.54
15:53:05,20.95
15:58:51,21.07
16:04:36,21.11
16:10:23,21.35
16:16:08,21.54
16:21:54,21.46
16:27:39,21.11
16:33:25,20.89
16:39:11,20.77
16:44:56,20.69
16:50:42,20.75
16:56:28,20.70
17:02:13,20.31
17:08:00,20.04
17:13:46,19.98
17:19:32,19.89
17:25:18,19.85
17:31:04,19.91
17:36:50,19.94
17:42:35,19.88
17:48:21,19.80
17:54:07,19.71
17:59:53,19.66
18:05:39,19.63
18:11:25,19.61
18:17:12,19.57
18:22:57,19.54
18:28:43,19.48
18:34:28,19.41
18:40:15,19.35
18:46:01,19.30
18:51:47,19.27
18:57:33,19.24
19:03:19,19.21
19:09:05,19.19
19:14:51,19.14
19:20:36,19.09
19:26:22,19.05
19:32:07,18.98
19:37:54,18.88
19:43:40,18.84
19:49:25,18.81
19:55:12,18.76
20:00:58,18.74
20:06:43,18.75
20:12:29,18.71
20:18:15,18.69
20:24:01,18.63
20:29:47,18.59
20:35:34,18.57
20:41:20,18.59
20:47:06,18.56
20:52:52,18.56
20:58:39,18.55
21:04:24,18.56
21:10:11,18.56
21:15:58,18.54
21:24:34,18.50
21:38:31,18.50
21:47:39,18.38
21:54:27,18.35
22:00:28,18.31
22:07:35,18.25
22:13:27,18.15
22:19:13,18.07
22:24:59,18.01
22:30:45,17.96
22:36:31,17.88
22:42:17,17.80
22:48:03,17.71
22:53:49,17.63
22:59:35,17.48
23:05:21,17.24
23:11:07,17.02
23:16:53,16.99
23:22:39,16.91
23:28:25,16.85
23:34:11,16.81
23:39:57,16.75
23:45:43,16.66
23:51:29,16.56
23:57:15,16.51