00:01:56,13.53
00:07:42,13.63
00:13:28,13.30
00:19:13,13.03
00:24:59,12.91
00:30:45,12.72
00:36:31,12.66
00:42:16,12.66
00:48:02,12.70
00:53:49,12.72
00:59:34,12.88
01:05:21,12.85
01:11:06,12.79
01:16:52,12.72
01:22:38,12.60
01:28:24,12.63
01:34:09,12.64
01:39:55,12.55
01:45:41,12.61
01:51:27,13.06
01:57:12,12.85
02:02:58,12.72
02:08:44,12.68
02:14:30,12.60
02:20:15,12.94
02:26:02,12.95
02:31:47,13.15
02:37:33,13.14
02:43:19,12.94
02:49:04,12.78
02:54:51,12.63
03:00:37,12.64
03:06:23,12.66
03:12:08,12.41
03:17:54,12.43
03:23:40,12.46
03:29:26,12.45
03:35:12,12.56
03:40:58,12.71
03:46:43,12.76
03:52:29,12.82
03:58:15,12.86
04:04:01,12.75
04:09:47,12.69
04:15:33,12.68
04:21:19,12.64
04:27:05,12.68
04:32:51,12.89
04:38:36,12.91
04:44:21,12.69
04:50:07,12.81
04:55:53,12.94
05:01:38,12.94
05:07:24,12.90
05:13:09,12.74
05:18:55,12.70
05:24:41,12.66
05:30:26,12.65
05:36:12,12.71
05:41:58,12.85
05:47:44,12.93
05:53:30,13.04
05:59:16,13.21
06:05:02,13.32
06:10:48,13.38
06:16:34,13.47
06:22:19,13.59
06:28:06,13.59
06:33:51,13.66
06:39:38,13.71
06:45:24,13.74
06:51:09,13.75
06:56:55,13.75
07:02:41,13.69
07:08:27,13.64
07:14:13,13.61
07:19:59,13.54
07:25:45,13.61
07:31:30,13.57
07:37:17,13.49
07:43:03,13.51
07:48:49,13.59
07:54:35,13.51
08:00:21,13.76
08:06:07,13.84
08:11:53,14.15
08:17:39,14.40
08:23:25,14.63
08:29:11,14.75
08:34:56,14.89
08:40:43,14.95
08:46:29,15.28
08:52:15,15.51
08:58:01,15.60
09:03:46,15.82
09:09:33,16.14
09:15:19,16.20
09:21:04,16.45
09:26:50,16.45
09:32:36,16.46
09:38:22,16.66
09:44:08,16.61
09:49:54,16.55
09:55:40,16.51
10:01:26,16.56
10:07:12,16.85
10:12:58,17.04
10:18:44,17.29
10:24:30,17.55
10:30:15,17.68
10:36:01,17.64
10:41:46,17.80
10:47:32,17.48
10:53:18,17.69
10:59:04,18.02
11:04:50,18.50
11:10:36,18.24
11:16:21,17.75
11:22:08,17.85
11:27:53,18.35
11:33:39,18.56
11:39:26,18.48
11:45:11,18.63
11:50:58,18.81
11:56:44,18.93
12:02:30,19.04
12:08:17,19.32
12:14:02,19.79
12:19:48,19.88
12:25:34,20.20
12:31:19,19.45
12:37:06,19.77
12:42:51,20.26
12:48:37,20.20
12:54:23,20.50
13:00:09,20.91
13:05:54,21.05
13:11:40,22.11
13:17:26,20.74
13:23:12,18.36
13:28:58,17.01
13:34:43,16.07
13:40:30,15.50
13:46:16,15.15
13:52:01,15.18
13:57:47,15.11
14:03:33,15.09
14:09:19,15.49
14:15:05,16.10
14:20:51,16.63
14:26:37,16.77
14:32:22,16.96
14:38:09,17.15
14:43:54,17.77
14:49:40,18.68
14:55:26,19.54
15:01:11,19.36
15:06:58,19.94
15:12:43,20.23
15:18:29,20.20
15:24:15,20.46
15:30:01,20.57
15:35:47,20.63
15:41:32,20.41
15:47:18,20.63
15:53:04,20.79
15:58:50,20.86
16:04:36,21.00
16:10:22,21.71
16:16:08,21.68
16:21:53,20.49
16:27:39,19.94
16:33:24,20.07
16:39:10,19.46
16:44:56,20.21
16:50:42,19.81
16:56:27,19.15
17:02:13,19.25
17:07:59,19.31
17:13:45,19.35
17:19:31,19.24
17:25:17,19.75
17:31:03,19.64
17:36:49,19.30
17:42:35,19.04
17:48:21,18.93
17:54:07,18.39
17:59:53,17.84
18:05:39,17.63
18:11:24,17.19
18:17:11,17.26
18:22:57,17.94
18:28:42,17.82
18:34:28,17.66
18:40:14,17.24
18:46:00,17.09
18:51:46,16.90
18:57:32,17.05
19:03:18,16.95
19:09:05,16.69
19:14:50,16.40
19:20:36,16.02
19:26:21,15.71
19:32:07,15.49
19:37:53,15.56
19:43:39,15.84
19:49:25,16.19
19:55:11,16.10
20:00:57,16.21
20:06:43,16.20
20:12:29,16.10
20:18:14,16.30
20:24:01,16.52
20:29:47,16.60
20:35:33,16.70
20:41:20,16.70
20:47:06,16.57
20:52:52,16.39
20:58:38,16.41
21:04:24,16.32
21:10:10,16.21
21:15:57,16.01
21:24:28,15.82
21:38:26,15.61
21:47:28,15.04
21:54:23,14.56
22:00:25,14.36
22:07:30,13.99
22:13:24,13.65
22:19:12,13.32
22:24:59,13.05
22:30:44,13.16
22:36:30,13.01
22:42:16,12.64
22:48:02,12.49
22:53:48,12.36
22:59:34,12.16
23:05:20,11.85
23:11:07,11.84
23:16:52,11.69
23:22:38,11.53
23:28:25,11.54
23:34:10,11.36
23:39:56,11.44
23:45:42,11.55
23:51:28,11.44
23:57:15,11.29