00:01:56,21.98
00:07:43,22.02
00:13:28,21.98
00:19:14,22.00
00:25:00,22.00
00:30:46,21.99
00:36:31,21.91
00:42:17,21.91
00:48:03,21.93
00:53:49,21.88
00:59:35,21.82
01:05:21,21.91
01:11:07,22.00
01:16:53,21.96
01:22:39,21.94
01:28:25,21.93
01:34:10,21.88
01:39:56,21.85
01:45:42,21.81
01:51:27,21.81
01:57:13,21.81
02:02:59,21.76
02:08:45,21.86
02:14:30,21.93
02:20:16,21.95
02:26:02,21.96
02:31:48,22.01
02:37:34,21.96
02:43:20,21.88
02:49:06,21.84
02:54:51,21.81
03:00:37,21.81
03:06:23,21.77
03:12:09,21.75
03:17:55,21.84
03:23:41,21.88
03:29:27,21.88
03:35:13,21.88
03:40:59,21.82
03:46:44,21.76
03:52:30,21.71
03:58:16,21.74
04:04:01,21.73
04:09:47,21.69
04:15:34,21.69
04:21:20,21.76
04:27:05,21.81
04:32:51,21.80
04:38:37,21.75
04:44:22,21.70
04:50:08,21.65
04:55:53,21.63
05:01:39,21.65
05:07:25,21.64
05:13:10,21.60
05:18:56,21.57
05:24:42,21.69
05:30:27,21.75
05:36:13,21.74
05:41:59,21.66
05:47:45,21.63
05:53:31,21.60
05:59:17,21.56
06:05:02,21.56
06:10:49,21.56
06:16:35,21.56
06:22:20,21.56
06:28:06,21.68
06:33:52,21.74
06:39:38,21.70
06:45:24,21.63
06:51:10,21.63
06:56:56,21.59
07:02:42,21.54
07:08:28,21.50
07:14:14,21.54
07:20:00,21.54
07:25:45,21.60
07:31:31,21.69
07:37:18,21.69
07:43:04,21.61
07:48:50,21.55
07:54:36,21.52
08:00:22,21.52
08:06:08,21.50
08:11:54,21.51
08:17:39,21.56
08:23:25,21.59
08:29:11,21.64
08:34:57,21.69
08:40:44,21.69
08:46:29,21.68
08:52:16,21.65
08:58:02,21.70
09:03:47,21.75
09:09:34,21.74
09:15:19,21.65
09:21:05,21.68
09:26:51,21.74
09:32:37,21.71
09:38:23,21.70
09:44:09,21.71
09:49:55,21.68
09:55:41,21.63
10:01:27,21.64
10:07:13,21.68
10:12:59,21.69
10:18:44,21.74
10:24:30,21.84
10:30:16,21.88
10:36:02,21.86
10:41:47,21.82
10:47:33,21.82
10:53:19,21.90
10:59:05,21.94
11:04:50,21.95
11:10:37,22.00
11:16:22,22.07
11:22:08,22.09
11:27:54,22.11
11:33:40,22.14
11:39:26,22.18
11:45:12,22.18
11:50:59,22.20
11:56:45,22.19
12:02:31,22.14
12:08:18,22.02
12:14:03,22.13
12:19:49,22.13
12:25:35,22.09
12:31:20,22.06
12:37:06,22.07
12:42:52,22.13
12:48:38,22.19
12:54:24,22.21
13:00:10,22.26
13:05:55,22.27
13:11:41,22.32
13:17:27,22.27
13:23:13,22.49
13:28:59,22.32
13:34:44,21.81
13:40:30,21.95
13:46:16,22.30
13:52:02,22.43
13:57:48,22.43
14:03:34,22.40
14:09:20,22.34
14:15:05,22.31
14:20:52,22.31
14:26:37,22.32
14:32:23,22.38
14:38:09,22.39
14:43:55,22.46
14:49:40,22.68
14:55:27,22.96
15:01:12,23.23
15:06:58,23.48
15:12:44,23.79
15:18:30,23.61
15:24:16,23.61
15:30:02,23.75
15:35:48,23.84
15:41:33,23.88
15:47:19,23.91
15:53:05,23.94
15:58:51,23.79
16:04:37,23.79
16:10:23,23.73
16:16:08,23.68
16:21:54,23.56
16:27:40,23.40
16:33:25,23.23
16:39:11,23.19
16:44:57,23.06
16:50:42,23.14
16:56:28,22.85
17:02:14,22.96
17:08:00,23.06
17:13:46,23.02
17:19:32,22.91
17:25:18,22.88
17:31:04,22.80
17:36:50,22.66
17:42:36,22.56
17:48:21,22.63
17:54:07,22.60
17:59:54,22.57
18:05:39,22.70
18:11:25,22.95
18:17:12,23.05
18:22:57,23.04
18:28:43,22.99
18:34:29,23.00
18:40:15,22.99
18:46:01,22.96
18:51:47,22.95
18:57:33,22.91
19:03:19,22.99
19:09:05,23.06
19:14:51,23.11
19:20:36,23.14
19:26:22,23.14
19:32:08,23.10
19:37:54,23.07
19:43:40,23.02
19:49:26,22.93
19:55:12,22.94
20:00:58,22.98
20:06:44,23.05
20:12:29,23.10
20:18:15,23.05
20:24:01,23.11
20:29:49,23.07
20:35:34,23.06
20:41:21,23.02
20:47:07,23.00
20:52:53,22.94
20:58:39,22.95
21:04:25,22.95
21:10:11,23.04
21:15:58,23.04
21:24:36,23.05
21:38:33,23.02
21:47:43,22.81
21:54:29,22.81
22:00:29,22.79
22:07:36,22.75
22:13:27,22.76
22:19:13,22.77
22:24:59,22.81
22:30:45,22.76
22:36:31,22.70
22:42:17,22.64
22:48:03,22.61
22:53:49,22.56
22:59:35,22.50
23:05:21,22.54
23:11:08,22.56
23:16:53,22.61
23:22:39,22.63
23:28:25,22.61
23:34:11,22.55
23:39:57,22.51
23:45:43,22.45
23:51:29,22.40
23:57:15,22.38