00:01:56,23.85
00:07:42,23.80
00:13:28,23.77
00:19:13,23.75
00:24:59,23.69
00:30:45,23.71
00:36:31,23.63
00:42:16,23.60
00:48:02,23.56
00:53:49,23.51
00:59:35,23.52
01:05:21,23.46
01:11:06,23.46
01:16:52,23.40
01:22:38,23.38
01:28:24,23.32
01:34:10,23.29
01:39:56,23.29
01:45:41,23.25
01:51:27,23.27
01:57:12,23.26
02:02:58,23.25
02:08:44,22.96
02:14:30,22.19
02:20:16,22.30
02:26:02,22.40
02:31:47,22.50
02:37:33,22.61
02:43:19,22.69
02:49:05,22.74
02:54:51,22.76
03:00:37,22.80
03:06:23,22.81
03:12:09,22.84
03:17:54,22.84
03:23:40,22.88
03:29:26,22.90
03:35:12,22.90
03:40:58,22.96
03:46:44,22.95
03:52:29,22.99
03:58:15,23.00
04:04:01,23.00
04:09:47,23.04
04:15:33,23.00
04:21:19,23.05
04:27:05,23.01
04:32:51,23.00
04:38:36,22.99
04:44:22,22.95
04:50:07,22.98
04:55:53,22.94
05:01:38,22.94
05:07:24,22.90
05:13:10,22.94
05:18:56,22.98
05:24:41,22.98
05:30:27,23.00
05:36:12,22.99
05:41:58,22.99
05:47:44,22.96
05:53:30,23.00
05:59:17,22.98
06:05:02,22.99
06:10:48,22.99
06:16:34,22.85
06:22:20,21.89
06:28:06,21.85
06:33:52,21.95
06:39:38,22.07
06:45:24,22.15
06:51:10,22.30
06:56:56,22.36
07:02:41,22.45
07:08:27,22.51
07:14:13,22.56
07:19:59,22.64
07:25:45,22.63
07:31:31,22.71
07:37:18,22.74
07:43:03,22.75
07:48:49,22.74
07:54:35,22.73
08:00:22,22.74
08:06:08,22.71
08:11:53,22.71
08:17:39,22.77
08:23:25,22.75
08:29:11,22.79
08:34:56,22.80
08:40:43,21.75
08:46:29,21.57
08:52:15,21.76
08:58:01,21.91
09:03:46,22.04
09:09:33,22.16
09:15:19,22.25
09:21:05,22.36
09:26:51,22.40
09:32:36,22.45
09:38:23,22.48
09:44:09,22.55
09:49:54,22.59
09:55:41,22.57
10:01:26,22.65
10:07:13,22.64
10:12:58,22.69
10:18:44,22.73
10:24:30,22.75
10:30:15,22.80
10:36:01,22.79
10:41:46,21.51
10:47:32,20.93
10:53:18,21.20
10:59:04,25.55
11:04:50,29.24
11:10:36,28.84
11:16:22,28.29
11:22:08,27.88
11:27:54,33.34
11:33:39,45.36
11:39:26,44.17
11:45:12,41.59
11:50:58,39.38
11:56:45,37.54
12:02:31,35.88
12:08:17,36.80
12:14:03,45.04
12:19:48,43.21
12:25:34,40.69
12:31:20,38.50
12:37:06,36.71
12:42:51,35.11
12:48:37,33.75
12:54:23,32.55
13:00:09,31.55
13:05:55,30.69
13:11:40,29.91
13:17:26,29.19
13:23:12,28.56
13:28:58,35.60
13:34:44,43.48
13:40:30,41.10
13:46:16,38.83
13:52:02,36.91
13:57:47,35.33
14:03:33,33.95
14:09:19,32.75
14:15:05,31.65
14:20:51,30.70
14:26:37,29.91
14:32:22,29.16
14:38:09,28.18
14:43:55,27.57
14:49:40,27.07
14:55:26,26.70
15:01:12,26.39
15:06:58,26.02
15:12:43,25.75
15:18:29,25.49
15:24:15,25.25
15:30:01,25.06
15:35:47,24.86
15:41:33,24.73
15:47:19,25.39
15:53:05,42.06
15:58:50,43.88
16:04:36,41.59
16:10:22,39.16
16:16:08,37.23
16:21:54,35.60
16:27:39,34.21
16:33:24,33.02
16:39:10,31.99
16:44:56,31.07
16:50:42,30.16
16:56:27,29.05
17:02:13,28.49
17:07:59,28.01
17:13:45,27.57
17:19:31,27.19
17:25:17,26.84
17:31:03,26.46
17:36:49,26.15
17:42:35,25.88
17:48:21,25.61
17:54:07,25.41
17:59:53,24.59
18:05:39,24.01
18:11:25,24.00
18:17:11,23.95
18:22:57,28.26
18:28:42,45.77
18:34:28,45.46
18:40:15,42.38
18:46:00,39.89
18:51:46,37.74
18:57:32,35.94
19:03:18,34.41
19:09:05,33.11
19:14:50,44.89
19:20:36,44.83
19:26:21,42.16
19:32:07,39.67
19:37:54,37.59
19:43:39,35.88
19:49:25,34.40
19:55:11,33.09
20:00:57,31.98
20:06:43,30.99
20:12:29,30.13
20:18:15,29.27
20:24:01,28.50
20:29:47,27.90
20:35:33,27.31
20:41:20,26.80
20:47:06,26.30
20:52:52,25.86
20:58:38,25.39
21:04:24,25.02
21:10:11,24.68
21:15:58,24.36
21:24:32,24.16
21:38:29,23.70
21:47:37,23.41
21:54:25,23.48
22:00:26,23.50
22:07:33,23.49
22:13:25,23.59
22:19:13,23.27
22:24:59,22.85
22:30:45,22.93
22:36:30,22.94
22:42:16,22.99
22:48:02,23.00
22:53:49,23.06
22:59:34,22.95
23:05:20,21.80
23:11:07,21.45
23:16:53,21.56
23:22:39,21.79
23:28:25,21.96
23:34:10,22.14
23:39:57,22.26
23:45:43,22.38
23:51:28,22.50
23:57:15,22.56