00:01:56,12.57
00:07:42,12.56
00:13:28,12.49
00:19:14,12.44
00:25:00,12.45
00:30:45,12.44
00:36:31,12.49
00:42:17,12.50
00:48:02,12.53
00:53:49,12.54
00:59:34,12.56
01:05:20,12.54
01:11:06,12.57
01:16:52,12.56
01:22:38,12.61
01:28:24,12.61
01:34:13,12.65
01:40:21,12.68
01:47:04,12.70
01:53:52,12.69
02:01:04,12.79
02:06:53,12.85
02:15:00,12.93
02:20:49,13.00
02:26:38,13.05
02:32:27,13.15
02:38:14,13.20
02:44:04,13.26
02:49:51,13.32
02:55:38,13.38
03:01:25,13.43
03:07:11,13.47
03:12:57,13.50
03:18:42,13.53
03:24:29,13.53
03:30:14,13.56
03:36:00,13.60
03:41:46,13.66
03:47:32,13.72
03:53:18,13.78
03:59:04,13.84
04:04:49,13.88
04:10:36,13.88
04:16:22,13.93
04:22:08,13.94
04:27:53,13.99
04:33:39,14.04
04:39:25,14.06
04:45:10,14.09
04:50:57,14.13
04:56:43,14.16
05:02:29,14.18
05:08:15,14.19
05:14:01,14.21
05:19:47,14.21
05:25:33,14.22
05:31:18,14.25
05:37:04,14.30
05:42:50,14.35
05:48:36,14.46
05:54:22,14.54
06:00:08,14.66
06:05:53,14.74
06:11:39,14.79
06:17:25,14.90
06:23:12,15.00
06:28:57,15.04
06:34:43,15.06
06:40:30,15.19
06:46:16,15.24
06:52:03,15.22
06:57:48,15.21
07:03:34,15.24
07:09:20,15.38
07:15:06,15.44
07:20:51,15.54
07:26:37,15.61
07:32:23,15.74
07:38:09,15.82
07:43:55,15.86
07:49:41,15.95
07:55:27,16.02
08:01:13,16.26
08:06:59,16.41
08:12:46,16.57
08:18:31,16.74
08:24:18,16.98
08:30:03,17.14
08:35:49,17.26
08:41:35,17.34
08:47:21,17.44
08:53:07,17.54
08:58:53,17.95
09:04:39,17.86
09:10:25,17.82
09:16:11,17.71
09:21:58,18.04
09:27:44,17.95
09:33:30,17.74
09:39:16,17.71
09:45:02,18.05
09:50:49,18.27
09:56:35,18.31
10:02:20,18.05
10:08:06,18.16
10:13:52,17.98
10:19:38,17.90
10:25:24,17.89
10:31:10,17.73
10:36:56,17.65
10:42:42,17.89
10:48:28,17.88
10:54:15,18.52
11:00:01,19.61
11:05:47,19.55
11:11:33,19.90
11:17:19,20.38
11:23:06,20.77
11:28:53,20.74
11:34:40,20.14
11:40:26,20.24
11:46:12,20.76
11:51:58,20.56
11:57:44,20.34
12:03:29,20.29
12:09:15,20.73
12:15:01,21.04
12:20:47,20.85
12:26:33,20.65
12:32:19,21.02
12:38:05,21.36
12:43:51,20.73
12:49:37,21.21
12:55:23,20.82
13:01:09,19.96
13:06:55,19.19
13:12:41,18.74
13:18:27,18.45
13:24:14,18.40
13:29:59,18.48
13:35:45,18.88
13:41:32,19.27
13:47:17,19.02
13:53:04,18.96
13:58:50,19.56
14:04:36,19.66
14:10:22,20.54
14:16:08,20.31
14:21:55,19.81
14:27:41,20.09
14:33:27,19.29
14:39:14,18.77
14:45:00,18.39
14:50:47,17.88
14:56:34,17.40
15:02:20,16.81
15:08:06,16.43
15:13:52,16.85
15:19:37,17.20
15:25:24,17.54
15:31:09,17.94
15:36:56,18.02
15:42:42,17.88
15:48:28,18.02
15:54:14,18.39
16:00:00,18.34
16:05:46,18.39
16:11:32,18.99
16:17:18,19.39
16:23:05,19.13
16:28:50,18.73
16:34:36,18.30
16:40:22,17.96
16:46:08,17.59
16:51:54,17.34
16:57:40,17.79
17:03:26,17.93
17:09:12,18.23
17:14:59,18.80
17:20:45,18.66
17:26:31,18.32
17:32:17,17.99
17:38:03,17.36
17:43:50,17.10
17:49:35,16.89
17:55:21,16.63
18:01:07,16.63
18:06:54,16.73
18:12:40,16.64
18:18:25,16.57
18:24:12,16.54
18:29:57,16.39
18:35:43,16.23
18:41:30,16.15
18:47:16,16.16
18:53:03,16.20
18:58:48,16.07
19:04:34,15.91
19:10:20,15.69
19:16:06,15.68
19:21:52,15.44
19:27:38,15.32
19:33:25,15.18
19:39:11,15.04
19:44:57,14.89
19:50:44,14.89
19:56:30,14.79
20:02:17,14.74
20:08:03,14.61
20:13:49,14.50
20:19:35,14.34
20:25:22,14.39
20:31:08,14.16
20:36:54,14.09
20:42:40,14.11
20:48:26,14.15
20:54:14,14.14
20:59:59,14.06
21:05:45,13.97
21:11:32,13.95
21:17:18,13.84
21:23:07,13.76
21:28:59,13.65
21:35:50,13.66
21:43:05,13.60
21:50:29,13.65
21:57:22,13.55
22:03:48,13.56
22:09:57,13.57
22:15:57,13.40
22:21:45,13.30
22:27:31,13.25
22:33:17,13.25
22:39:03,13.16
22:44:49,13.19
22:50:35,13.10
22:56:21,13.05
23:02:06,13.06
23:07:52,13.16
23:13:37,13.07
23:19:23,13.06
23:25:09,12.96
23:30:55,12.97
23:36:41,13.03
23:42:27,12.96
23:48:13,13.00
23:53:59,13.05
23:59:44,12.95