00:01:55,20.45
00:07:41,20.43
00:13:27,20.34
00:19:13,20.41
00:24:59,20.44
00:30:44,20.39
00:36:30,20.39
00:42:16,20.39
00:48:02,20.43
00:53:47,20.44
00:59:34,20.41
01:05:20,20.41
01:11:05,20.36
01:16:51,20.38
01:22:37,20.38
01:28:23,20.39
01:34:09,20.38
01:40:02,20.36
01:46:09,20.29
01:52:51,20.31
01:59:39,20.32
02:06:50,20.34
02:12:38,20.34
02:20:45,20.34
02:26:34,20.36
02:32:23,20.38
02:38:12,20.44
02:43:59,20.43
02:49:49,20.43
02:55:37,20.44
03:01:23,20.46
03:07:10,20.49
03:12:56,20.43
03:18:42,20.39
03:24:28,20.39
03:30:13,20.38
03:35:59,20.38
03:41:45,20.36
03:47:31,20.38
03:53:17,20.38
03:59:03,20.40
04:04:49,20.44
04:10:35,20.40
04:16:21,20.40
04:22:07,20.44
04:27:52,20.44
04:33:38,20.44
04:39:24,20.40
04:45:09,20.38
04:50:55,20.38
04:56:42,20.41
05:02:27,20.41
05:08:14,20.39
05:14:00,20.38
05:19:46,20.38
05:25:32,20.38
05:31:17,20.40
05:37:04,20.39
05:42:49,20.38
05:48:35,20.41
05:54:21,20.44
06:00:07,20.44
06:05:53,20.44
06:11:38,20.39
06:17:24,20.39
06:23:10,20.44
06:28:56,20.34
06:34:42,20.31
06:40:28,20.31
06:46:15,20.31
06:52:01,20.32
06:57:47,20.32
07:03:33,20.34
07:09:19,20.39
07:15:05,20.39
07:20:51,20.39
07:26:36,20.41
07:32:22,20.41
07:38:08,20.38
07:43:54,20.30
07:49:40,20.34
07:55:26,20.45
08:01:12,20.44
08:06:58,20.48
08:12:44,20.46
08:18:30,20.46
08:24:16,20.49
08:30:02,20.49
08:35:48,20.49
08:41:34,20.50
08:47:20,20.50
08:53:06,20.49
08:58:52,20.50
09:04:38,20.57
09:10:24,20.73
09:16:10,20.76
09:21:57,20.74
09:27:43,20.80
09:33:29,21.16
09:39:15,21.61
09:45:01,21.99
09:50:48,22.13
09:56:34,22.27
10:02:20,22.34
10:08:06,22.38
10:13:51,22.39
10:19:37,22.38
10:25:23,22.38
10:31:09,22.41
10:36:55,22.26
10:42:41,21.80
10:48:27,21.61
10:54:14,21.50
11:00:00,21.44
11:05:46,21.41
11:11:32,21.40
11:17:18,21.39
11:23:04,21.43
11:28:50,21.44
11:34:38,21.43
11:40:25,21.39
11:46:11,21.41
11:51:57,21.36
11:57:43,21.38
12:03:29,21.44
12:09:15,21.45
12:15:00,21.50
12:20:46,21.61
12:26:32,21.66
12:32:18,21.68
12:38:04,21.64
12:43:50,21.61
12:49:36,21.49
12:55:22,21.41
13:01:08,21.38
13:06:54,21.40
13:12:40,21.44
13:18:26,21.41
13:24:12,21.39
13:29:59,21.32
13:35:44,21.30
13:41:30,21.30
13:47:16,21.27
13:53:02,21.25
13:58:49,21.25
14:04:34,21.25
14:10:21,21.26
14:16:07,21.31
14:21:54,21.29
14:27:40,21.25
14:33:26,21.25
14:39:12,21.25
14:44:58,21.24
14:50:45,21.19
14:56:32,21.19
15:02:19,21.19
15:08:05,21.19
15:13:51,21.18
15:19:36,21.18
15:25:22,21.19
15:31:08,21.19
15:36:55,21.19
15:42:40,21.19
15:48:27,21.19
15:54:13,21.19
15:59:59,21.19
16:05:45,21.19
16:11:31,21.19
16:17:17,21.21
16:23:03,21.20
16:28:49,21.20
16:34:35,21.19
16:40:21,21.20
16:46:07,21.30
16:51:53,21.39
16:57:39,21.50
17:03:25,21.91
17:09:11,22.32
17:14:57,22.68
17:20:43,22.90
17:26:30,23.07
17:32:16,23.19
17:38:02,23.26
17:43:48,23.29
17:49:34,23.31
17:55:20,23.35
18:01:06,23.39
18:06:52,23.34
18:12:38,23.29
18:18:24,23.24
18:24:10,23.05
18:29:56,22.70
18:35:42,22.30
18:41:28,22.16
18:47:15,22.10
18:53:01,22.05
18:58:47,21.98
19:04:33,21.95
19:10:19,21.93
19:16:05,21.89
19:21:51,21.85
19:27:37,21.82
19:33:23,21.82
19:39:10,21.81
19:44:55,21.81
19:50:42,21.86
19:56:29,21.94
20:02:15,21.95
20:08:02,21.93
20:13:47,21.88
20:19:34,21.86
20:25:21,21.84
20:31:07,21.81
20:36:53,21.81
20:42:38,21.82
20:48:25,21.77
20:54:11,21.75
20:59:58,21.75
21:05:44,21.73
21:11:30,21.64
21:17:17,21.63
21:23:03,21.64
21:28:55,21.68
21:34:47,21.65
21:41:39,21.69
21:48:52,21.66
21:56:15,21.73
22:03:08,21.74
22:09:34,21.74
22:15:43,21.75
22:21:43,21.75
22:27:31,21.75
22:33:16,21.71
22:39:02,21.69
22:44:48,21.69
22:50:34,21.69
22:56:20,21.66
23:02:05,21.63
23:07:50,21.63
23:13:36,21.63
23:19:22,21.59
23:25:08,21.56
23:30:54,21.55
23:36:40,21.52
23:42:26,21.50
23:48:12,21.48
23:53:58,21.44
23:59:44,21.44