00:01:56,23.93
00:07:41,23.82
00:13:27,23.70
00:19:14,23.59
00:24:59,23.49
00:30:45,23.38
00:36:31,23.32
00:42:17,23.24
00:48:02,23.19
00:53:48,23.15
00:59:34,23.09
01:05:20,23.07
01:11:06,23.00
01:16:52,22.96
01:22:38,22.93
01:28:24,22.88
01:34:12,22.88
01:40:18,22.88
01:46:59,22.75
01:53:49,22.69
02:01:01,22.68
02:06:52,22.79
02:14:58,22.77
02:20:48,22.82
02:26:37,22.80
02:32:26,22.93
02:38:13,23.01
02:44:04,23.16
02:49:50,23.38
02:55:38,23.45
03:01:24,23.50
03:07:11,23.43
03:12:57,23.11
03:18:42,22.95
03:24:28,22.91
03:30:14,22.84
03:36:00,22.80
03:41:46,22.76
03:47:31,22.74
03:53:18,22.74
03:59:04,22.70
04:04:49,22.74
04:10:35,22.70
04:16:21,22.69
04:22:07,22.69
04:27:53,22.66
04:33:38,22.66
04:39:24,22.63
04:45:10,22.65
04:50:56,22.65
04:56:42,22.66
05:02:28,22.65
05:08:14,22.61
05:14:01,22.64
05:19:46,22.61
05:25:32,22.65
05:31:18,22.65
05:37:04,22.63
05:42:50,22.64
05:48:35,22.63
05:54:22,22.66
06:00:07,22.64
06:05:53,22.65
06:11:39,22.65
06:17:25,22.65
06:23:11,22.54
06:28:57,21.27
06:34:43,20.82
06:40:29,20.99
06:46:15,21.19
06:52:02,21.39
06:57:48,21.52
07:03:34,21.71
07:09:20,21.80
07:15:05,21.96
07:20:51,22.05
07:26:37,22.15
07:32:23,22.25
07:38:09,22.29
07:43:55,22.36
07:49:40,22.38
07:55:27,22.43
08:01:13,22.46
08:06:59,22.50
08:12:45,22.48
08:18:31,22.45
08:24:17,22.49
08:30:03,22.51
08:35:49,22.52
08:41:34,22.52
08:47:20,22.25
08:53:06,21.88
08:58:52,21.93
09:04:38,30.36
09:10:25,45.21
09:16:11,44.01
09:21:58,41.01
09:27:43,38.60
09:33:30,37.41
09:39:16,43.10
09:45:02,44.09
09:50:49,42.11
09:56:34,45.02
10:02:20,43.25
10:08:06,41.00
10:13:52,38.91
10:19:38,37.29
10:25:23,35.75
10:31:09,34.33
10:36:55,33.10
10:42:42,31.98
10:48:28,30.99
10:54:15,29.61
11:00:00,28.90
11:05:47,28.34
11:11:33,28.05
11:17:19,30.05
11:23:05,34.10
11:28:53,34.45
11:34:40,36.59
11:40:26,36.98
11:46:12,36.92
11:51:58,35.39
11:57:43,35.02
12:03:29,44.46
12:09:15,43.94
12:15:00,41.86
12:20:46,45.01
12:26:32,44.26
12:32:18,45.50
12:38:05,42.51
12:43:51,37.23
12:49:36,35.14
12:55:23,33.88
13:01:08,32.91
13:06:55,33.23
13:12:41,32.48
13:18:27,31.49
13:24:13,30.57
13:29:59,29.73
13:35:45,29.06
13:41:31,28.40
13:47:17,27.81
13:53:03,27.25
13:58:49,26.71
14:04:35,26.31
14:10:22,25.90
14:16:08,25.61
14:21:55,25.34
14:27:40,25.06
14:33:27,24.79
14:39:13,24.54
14:44:59,24.30
14:50:46,24.01
14:56:33,23.86
15:02:20,23.69
15:08:05,23.56
15:13:51,23.52
15:19:37,23.50
15:25:23,23.51
15:31:09,23.46
15:36:55,23.49
15:42:41,23.46
15:48:27,23.38
15:54:14,23.39
16:00:00,23.32
16:05:45,23.32
16:11:31,23.31
16:17:17,23.30
16:23:04,23.30
16:28:50,23.30
16:34:36,23.31
16:40:22,23.32
16:46:07,32.08
16:51:54,43.24
16:57:40,45.29
17:03:26,44.14
17:09:12,41.67
17:14:58,39.70
17:20:45,42.60
17:26:31,44.11
17:32:16,41.88
17:38:03,39.88
17:43:49,38.17
17:49:35,36.77
17:55:21,35.63
18:01:07,34.55
18:06:53,33.55
18:12:39,32.59
18:18:25,31.64
18:24:11,30.73
18:29:57,30.01
18:35:43,29.05
18:41:29,28.43
18:47:15,27.94
18:53:02,27.54
18:58:48,27.18
19:04:34,26.93
19:10:20,26.64
19:16:06,26.36
19:21:52,26.14
19:27:37,25.93
19:33:24,25.75
19:39:10,25.55
19:44:56,25.02
19:50:43,34.71
19:56:30,41.99
20:02:16,40.04
20:08:02,38.14
20:13:48,36.44
20:19:34,34.99
20:25:21,33.71
20:31:07,32.63
20:36:53,31.65
20:42:39,30.84
20:48:25,30.07
20:54:14,29.44
20:59:59,28.84
21:05:45,28.31
21:11:32,26.51
21:17:17,25.80
21:23:06,25.96
21:28:57,28.66
21:35:47,28.68
21:43:02,28.23
21:50:25,27.66
21:57:18,40.10
22:03:47,44.61
22:09:51,41.84
22:15:53,39.67
22:21:45,37.83
22:27:31,36.31
22:33:17,34.98
22:39:03,33.80
22:44:49,32.79
22:50:34,31.91
22:56:20,31.09
23:02:05,30.35
23:07:51,29.70
23:13:37,29.14
23:19:23,28.57
23:25:09,28.11
23:30:55,27.68
23:36:40,27.24
23:42:27,26.18
23:48:12,25.57
23:53:59,25.39
23:59:44,25.26