00:04:27,23.96
00:10:13,23.89
00:15:59,23.85
00:21:46,23.77
00:27:32,23.74
00:33:18,23.69
00:39:03,23.63
00:44:50,23.57
00:50:36,23.54
00:56:22,23.49
01:02:08,23.44
01:07:54,23.45
01:13:40,23.45
01:19:26,23.41
01:25:13,23.41
01:30:59,23.35
01:36:46,23.38
01:42:32,23.35
01:48:18,23.36
01:54:07,23.35
01:59:53,23.34
02:05:39,23.34
02:11:25,23.26
02:17:11,23.29
02:22:57,23.25
02:28:43,23.26
02:34:29,23.26
02:40:15,23.23
02:46:01,23.21
02:51:47,23.16
02:57:33,23.15
03:03:20,23.14
03:09:06,23.14
03:14:52,23.16
03:20:38,23.16
03:26:24,23.15
03:32:10,23.14
03:37:56,23.18
03:43:42,23.14
03:49:28,23.14
03:55:14,23.13
04:01:00,23.13
04:06:46,23.16
04:12:32,23.14
04:18:18,23.14
04:24:05,23.11
04:29:50,23.11
04:35:36,23.13
04:41:22,23.06
04:47:09,23.11
04:52:55,23.05
04:58:41,23.02
05:04:27,23.04
05:10:13,23.04
05:15:59,23.07
05:21:45,23.06
05:27:31,23.07
05:33:17,23.07
05:39:03,23.06
05:44:49,23.09
05:50:35,23.06
05:56:22,23.05
06:02:08,23.04
06:07:54,23.06
06:13:39,23.07
06:19:26,23.04
06:25:12,23.06
06:30:58,23.02
06:36:44,27.61
06:42:30,43.13
06:48:16,44.00
06:54:02,41.59
06:59:48,39.19
07:05:34,37.08
07:11:20,35.39
07:17:06,33.92
07:22:52,32.63
07:28:38,31.49
07:34:25,30.43
07:40:10,29.54
07:45:57,28.77
07:51:43,28.02
07:57:29,27.35
08:03:15,26.74
08:09:01,25.59
08:14:47,24.30
08:20:33,23.41
08:26:19,23.04
08:32:04,23.49
08:37:50,24.18
08:43:36,24.59
08:49:23,26.10
08:55:09,42.04
09:00:54,43.58
09:06:41,40.67
09:12:27,38.30
09:18:13,36.34
09:23:59,34.66
09:29:45,33.33
09:35:31,32.30
09:41:17,31.24
09:47:03,30.20
09:52:49,29.44
09:58:34,28.86
10:04:22,28.41
10:10:07,27.71
10:15:54,27.14
10:21:40,26.57
10:27:25,26.11
10:33:12,25.68
10:38:58,25.25
10:44:44,24.88
10:50:30,24.52
10:56:15,24.24
11:02:01,23.98
11:07:47,23.73
11:13:33,23.51
11:19:19,23.30
11:25:06,23.15
11:30:52,22.98
11:36:38,22.84
11:42:24,22.73
11:48:10,22.70
11:53:57,22.71
11:59:43,22.74
12:05:29,22.76
12:11:15,22.82
12:17:01,22.94
12:22:47,22.95
12:28:33,22.95
12:34:19,22.95
12:40:05,22.93
12:45:51,22.95
12:51:37,22.93
12:57:23,22.96
13:03:09,22.93
13:08:54,22.93
13:14:41,22.98
13:20:27,22.95
13:26:13,23.01
13:31:59,22.98
13:37:45,23.02
13:43:31,23.02
13:49:17,23.06
13:55:03,23.11
14:00:49,23.13
14:06:35,23.13
14:12:21,23.11
14:18:07,23.15
14:23:53,23.15
14:29:39,23.13
14:35:25,23.16
14:41:11,23.14
14:46:57,23.19
14:52:43,23.19
14:58:29,23.19
15:04:16,23.20
15:10:02,23.19
15:15:48,23.24
15:21:35,23.18
15:27:20,23.23
15:33:07,23.19
15:38:52,23.19
15:44:39,23.18
15:50:25,23.19
15:56:12,23.21
16:01:57,23.19
16:07:43,23.25
16:13:30,23.20
16:19:16,23.19
16:25:03,23.21
16:30:48,23.19
16:36:35,23.18
16:42:20,23.14
16:48:06,23.19
16:53:52,23.15
16:59:38,23.15
17:05:25,23.18
17:11:11,23.15
17:16:57,23.19
17:22:43,23.16
17:28:29,23.15
17:34:16,23.16
17:40:02,23.19
17:45:48,23.18
17:51:34,23.15
17:57:21,23.19
18:03:07,23.15
18:08:53,23.19
18:14:40,23.14
18:20:26,23.13
18:26:12,23.16
18:31:58,23.14
18:37:44,23.14
18:43:30,23.13
18:49:17,23.13
18:55:03,23.10
19:00:49,23.13
19:06:35,23.13
19:12:21,23.13
19:18:08,23.14
19:23:54,23.10
19:29:40,23.13
19:35:26,23.14
19:41:12,23.13
19:46:58,23.14
19:52:45,23.13
19:58:31,23.10
20:04:16,23.09
20:10:02,23.07
20:15:49,23.07
20:21:35,23.07
20:27:21,23.11
20:33:07,23.06
20:38:52,23.10
20:44:39,23.07
20:50:25,23.06
20:56:11,23.09
21:01:58,23.06
21:07:44,23.11
21:13:31,23.07
21:19:17,23.09
21:25:03,23.10
21:32:20,23.14
21:39:05,23.00
21:46:00,22.94
21:53:15,23.07
22:01:24,23.04
22:09:39,23.02
22:15:35,23.16
22:24:13,23.14
22:30:12,23.25
22:36:54,23.32
22:42:48,23.23
22:48:34,23.19
22:54:21,23.16
23:00:07,23.14
23:05:54,23.09
23:11:40,23.04
23:17:26,23.05
23:23:12,22.99
23:28:59,23.04
23:34:45,23.01
23:40:32,22.96
23:46:18,23.05
23:52:04,23.00
23:57:51,23.04