00:00:17,17.63
00:05:17,17.63
00:10:17,17.59
00:15:18,17.56
00:20:18,17.56
00:25:18,17.55
00:30:19,17.52
00:35:19,17.50
00:40:19,17.50
00:45:20,17.50
00:50:20,17.50
00:55:20,17.48
01:00:21,17.50
01:05:21,17.50
01:10:21,17.51
01:15:21,17.51
01:20:22,17.52
01:25:22,17.56
01:30:22,17.56
01:35:23,17.56
01:40:23,17.55
01:45:23,17.52
01:50:24,17.50
01:55:24,17.48
02:00:24,17.48
02:05:25,17.44
02:10:25,17.44
02:15:25,17.43
02:20:26,17.44
02:25:26,17.44
02:30:26,17.40
02:35:27,17.38
02:40:27,17.38
02:45:27,17.38
02:50:28,17.38
02:55:28,17.35
03:00:28,17.36
03:05:28,17.35
03:10:29,17.32
03:15:29,17.31
03:20:29,17.31
03:25:30,17.31
03:30:30,17.31
03:35:30,17.31
03:40:31,17.29
03:45:31,17.29
03:50:31,17.25
03:55:32,17.25
04:00:32,17.25
04:05:32,17.25
04:10:33,17.25
04:15:33,17.23
04:20:33,17.24
04:25:34,17.24
04:30:34,17.19
04:35:34,17.21
04:40:35,17.20
04:45:35,17.20
04:50:35,17.19
04:55:35,17.19
05:00:36,17.19
05:05:36,17.18
05:10:36,17.15
05:15:37,17.14
05:20:37,17.13
05:25:37,17.11
05:30:38,17.11
05:35:38,17.11
05:40:38,17.09
05:45:39,17.06
05:50:39,17.06
05:55:39,17.06
06:00:40,17.06
06:05:40,17.06
06:10:40,17.06
06:15:41,17.06
06:20:41,17.06
06:25:41,17.04
06:30:42,17.06
06:35:42,17.05
06:40:42,17.01
06:45:42,16.98
06:50:43,16.99
06:55:43,16.95
07:00:44,16.96
07:05:44,16.94
07:10:44,16.94
07:15:44,16.94
07:20:45,16.94
07:25:45,16.94
07:30:45,16.94
07:35:46,16.94
07:40:46,16.94
07:45:46,16.94
07:50:47,16.94
07:55:47,16.94
08:00:47,16.94
08:05:48,16.94
08:10:48,16.94
08:15:48,16.94
08:20:49,16.94
08:25:49,16.94
08:30:50,16.94
08:35:50,16.94
08:40:50,16.94
08:45:50,16.94
08:50:51,16.94
08:55:51,16.94
09:00:51,16.95
09:05:52,17.00
09:10:52,17.04
09:15:52,17.06
09:20:53,17.06
09:25:53,17.13
09:30:53,17.13
09:35:54,17.06
09:40:54,17.07
09:45:54,17.11
09:50:55,17.15
09:55:55,17.19
10:00:55,17.21
10:05:56,17.20
10:10:56,17.23
10:15:56,17.25
10:20:57,17.25
10:25:57,17.25
10:30:57,17.26
10:35:58,17.29
10:40:58,17.27
10:45:58,17.31
10:50:59,17.31
10:55:59,17.31
11:00:59,17.31
11:05:59,17.35
11:11:00,17.38
11:16:00,17.38
11:21:00,17.38
11:26:01,17.41
11:31:01,17.44
11:36:01,17.44
11:41:02,17.44
11:46:02,17.46
11:51:02,17.45
11:56:03,17.50
12:01:03,17.50
12:06:03,17.50
12:11:04,17.50
12:16:04,17.51
12:21:04,17.54
12:26:05,17.56
12:31:05,17.56
12:36:05,17.56
12:41:06,17.56
12:46:06,17.56
12:51:06,17.59
12:56:07,17.60
13:01:07,17.63
13:06:07,17.63
13:11:08,17.63
13:16:08,17.63
13:21:08,17.64
13:26:09,17.66
13:31:09,17.69
13:36:09,17.69
13:41:10,17.69
13:46:10,17.68
13:51:10,17.69
13:56:11,17.69
14:01:11,17.69
14:06:11,17.70
14:11:12,17.75
14:16:12,17.75
14:21:12,17.75
14:26:13,17.75
14:31:13,17.75
14:36:13,17.79
14:41:13,17.79
14:46:14,17.77
14:51:14,17.81
14:56:14,17.81
15:01:15,17.81
15:06:15,17.82
15:11:15,17.82
15:16:16,17.86
15:21:16,17.86
15:26:16,17.88
15:31:17,17.86
15:36:17,17.88
15:41:17,17.88
15:46:18,17.88
15:51:18,17.88
15:56:18,17.93
16:01:19,17.94
16:06:19,17.94
16:11:19,17.94
16:16:20,17.94
16:21:20,17.94
16:26:20,17.94
16:31:21,17.94
16:36:21,17.96
16:41:21,17.95
16:46:22,17.95
16:51:22,17.99
16:56:22,18.00
17:01:23,18.00
17:06:23,18.00
17:11:23,18.00
17:16:24,18.00
17:21:24,18.02
17:26:24,18.05
17:31:25,18.04
17:36:25,18.06
17:41:25,18.06
17:46:26,18.06
17:51:26,18.06
17:56:26,18.06
18:01:27,18.06
18:06:27,18.07
18:11:27,18.07
18:16:28,18.06
18:21:28,18.10
18:26:28,18.10
18:31:29,18.13
18:36:29,18.10
18:41:29,18.13
18:46:30,18.11
18:51:30,18.13
18:56:30,18.13
19:01:30,18.13
19:06:31,18.13
19:11:31,18.13
19:16:31,18.13
19:21:32,18.14
19:26:32,18.13
19:31:32,18.13
19:36:33,18.13
19:41:33,18.14
19:46:33,18.13
19:51:34,18.13
19:56:34,18.13
20:01:34,18.14
20:06:35,18.15
20:11:35,18.14
20:16:35,18.14
20:21:36,18.13
20:26:36,18.19
20:31:36,18.16
20:36:37,18.16
20:41:37,18.15
20:46:37,18.18
20:51:37,18.14
20:56:38,18.16
21:01:38,18.14
21:06:38,18.15
21:11:39,18.14
21:16:39,18.13
21:21:39,18.13
21:26:40,18.13
21:31:40,18.13
21:36:40,18.13
21:41:41,18.13
21:46:41,18.13
21:51:41,18.13
21:56:42,18.13
22:01:42,18.13
22:06:42,18.13
22:11:43,18.13
22:16:43,18.13
22:21:43,18.13
22:26:44,18.11
22:31:44,18.11
22:36:44,18.13
22:41:45,18.13
22:46:45,18.11
22:51:45,18.07
22:56:46,18.10
23:01:46,18.07
23:06:46,18.07
23:11:46,18.06
23:16:47,18.07
23:21:47,18.07
23:26:48,18.09
23:31:48,18.07
23:36:48,18.06
23:41:48,18.07
23:46:49,18.06
23:51:49,18.06
23:56:49,18.06