00:00:44,9.60
00:06:30,9.61
00:12:16,9.63
00:18:02,9.71
00:23:48,9.79
00:29:35,9.63
00:35:21,9.56
00:41:07,9.80
00:46:53,9.72
00:52:39,9.59
00:58:26,9.60
01:04:13,9.59
01:09:59,9.38
01:15:45,9.47
01:21:32,9.38
01:27:17,9.28
01:33:04,9.29
01:38:50,9.29
01:44:36,9.24
01:50:23,9.22
01:56:09,9.18
02:01:55,9.04
02:07:42,8.90
02:13:29,9.00
02:19:14,9.09
02:25:00,9.01
02:30:46,8.74
02:36:33,8.74
02:42:19,8.79
02:48:05,8.56
02:53:51,8.56
02:59:38,8.68
03:05:24,8.66
03:11:10,8.55
03:16:56,8.51
03:22:42,8.29
03:28:29,8.38
03:34:15,8.45
03:40:02,8.39
03:45:48,8.38
03:51:34,8.39
03:57:21,8.57
04:03:07,8.41
04:08:53,8.47
04:14:40,8.36
04:20:26,8.25
04:26:12,8.26
04:31:58,8.01
04:37:44,7.83
04:43:31,7.81
04:49:17,7.66
04:55:03,7.39
05:00:49,7.65
05:06:36,7.71
05:12:22,8.03
05:18:08,8.15
05:23:54,8.38
05:29:40,8.39
05:35:26,8.32
05:41:13,8.06
05:46:59,7.75
05:52:45,7.90
05:58:32,7.56
06:04:18,7.38
06:10:04,7.29
06:15:51,6.90
06:21:37,7.06
06:27:24,6.95
06:33:10,7.59
06:38:57,7.79
06:44:43,8.15
06:50:29,8.29
06:56:16,8.32
07:02:02,8.26
07:07:47,8.29
07:13:34,8.36
07:19:21,8.35
07:25:07,8.50
07:30:54,8.59
07:36:40,8.60
07:42:26,8.60
07:48:13,8.53
07:53:58,8.56
07:59:46,8.56
08:05:32,8.56
08:11:19,8.49
08:17:06,8.54
08:22:52,8.66
08:28:39,8.84
08:34:25,8.95
08:40:11,9.21
08:45:59,9.38
08:51:45,9.47
08:57:35,9.55
09:03:21,9.70
09:09:07,9.89
09:14:56,10.04
09:20:42,10.16
09:26:32,10.22
09:32:18,10.31
09:38:05,10.43
09:43:53,10.57
09:49:39,10.86
09:55:26,11.01
10:01:15,11.18
10:07:01,11.36
10:12:50,11.49
10:18:36,11.66
10:24:22,11.79
10:30:12,11.82
10:35:58,12.05
10:41:47,12.07
10:47:33,12.09
10:53:20,12.35
10:59:09,12.65
11:04:55,12.63
11:10:41,12.82
11:16:30,12.96
11:22:16,13.09
11:28:05,13.11
11:33:51,13.34
11:39:37,13.60
11:45:26,13.81
11:51:13,14.07
11:57:02,14.19
12:02:48,14.53
12:08:34,14.63
12:14:22,14.63
12:20:08,14.85
12:25:55,14.99
12:31:43,15.26
12:37:30,15.28
12:43:17,15.25
12:49:03,15.22
12:54:49,15.53
13:00:38,15.51
13:06:24,15.63
13:12:11,15.63
13:17:57,15.69
13:23:43,15.96
13:29:32,16.11
13:35:19,16.06
13:41:05,15.90
13:46:53,16.07
13:52:39,16.18
13:58:26,15.99
14:04:12,16.05
14:09:58,16.10
14:15:45,16.19
14:21:31,16.13
14:27:18,16.21
14:33:04,16.24
14:38:50,16.35
14:44:37,16.49
14:50:23,16.79
14:56:09,16.86
15:01:55,17.10
15:07:41,17.20
15:13:28,16.99
15:19:14,16.89
15:25:00,16.74
15:30:46,16.71
15:36:32,16.49
15:42:19,16.38
15:48:05,16.36
15:53:52,16.74
15:59:38,16.49
16:05:25,16.44
16:11:11,16.51
16:16:57,16.36
16:22:43,15.85
16:28:30,15.39
16:34:16,14.97
16:40:03,14.53
16:45:49,14.09
16:51:36,14.18
16:57:22,14.04
17:03:09,14.25
17:08:55,14.51
17:14:41,14.93
17:20:27,14.63
17:26:14,14.66
17:32:00,14.38
17:37:46,13.64
17:43:32,13.26
17:49:18,13.18
17:55:05,12.76
18:00:52,12.63
18:06:38,12.28
18:12:24,12.01
18:18:10,11.81
18:23:57,11.59
18:29:43,11.35
18:35:29,11.43
18:41:15,11.16
18:47:03,10.85
18:52:49,10.60
18:58:36,10.50
19:04:22,10.64
19:10:08,10.51
19:15:55,10.47
19:21:41,10.34
19:27:27,10.22
19:33:13,10.51
19:38:59,10.45
19:44:46,10.54
19:50:32,10.54
19:56:18,10.34
20:02:05,10.05
20:07:52,10.25
20:13:38,10.24
20:19:24,10.22
20:25:11,10.15
20:30:57,10.11
20:36:43,10.14
20:42:30,10.00
20:48:16,10.00
20:54:02,9.91
20:59:49,9.72
21:05:35,9.59
21:11:21,9.45
21:17:07,9.46
21:22:53,9.76
21:28:40,10.19
21:34:26,10.47
21:40:12,10.76
21:45:59,10.53
21:51:45,10.21
21:57:31,9.91
22:03:18,9.79
22:09:04,9.99
22:14:51,10.19
22:20:37,10.43
22:26:23,10.84
22:32:10,11.00
22:37:56,10.90
22:43:43,11.03
22:49:29,11.03
22:55:15,10.88
23:01:02,10.80
23:06:48,10.53
23:12:34,10.81
23:18:20,10.93
23:24:07,10.79
23:29:53,10.63
23:35:40,10.49
23:41:26,10.50
23:47:13,10.47
23:52:59,10.70
23:58:45,10.53