00:04:41,22.38 00:10:28,22.39 00:16:14,22.32 00:22:00,22.27 00:27:47,22.25 00:33:33,22.25 00:39:19,22.25 00:45:05,22.21 00:50:52,22.19 00:56:38,22.19 01:02:24,22.20 01:08:10,22.16 01:13:57,22.15 01:19:43,22.13 01:25:30,22.14 01:31:16,22.11 01:37:03,22.07 01:42:49,22.05 01:49:55,22.02 01:56:38,22.04 02:03:17,22.06 02:09:31,22.02 02:15:19,22.00 02:21:07,22.00 02:26:54,21.95 02:32:40,21.94 02:38:27,21.94 02:44:14,21.89 02:50:00,21.94 02:55:46,22.02 03:01:33,22.00 03:07:19,22.01 03:13:05,22.00 03:18:52,22.00 03:24:39,22.00 03:30:25,22.00 03:36:12,22.01 03:41:58,21.99 03:47:44,22.00 03:53:31,22.06 03:59:17,22.09 04:05:03,22.07 04:10:50,22.06 04:16:36,22.04 04:22:23,22.04 04:28:09,22.01 04:33:55,22.00 04:39:42,22.00 04:45:29,22.00 04:51:15,22.05 04:57:02,22.07 05:02:48,22.06 05:08:34,22.01 05:14:21,22.00 05:20:07,22.00 05:25:54,21.98 05:31:40,21.94 05:37:26,21.94 05:43:13,21.94 05:48:59,21.96 05:54:46,21.99 06:00:33,21.96 06:06:19,21.94 06:12:06,21.90 06:17:52,21.85 06:23:38,21.82 06:29:25,21.86 06:35:12,21.88 06:40:59,21.94 06:46:45,21.93 06:52:31,21.94 06:58:18,21.89 07:04:04,21.88 07:09:50,21.81 07:15:37,21.85 07:21:24,21.82 07:27:11,21.85 07:32:57,21.81 07:38:43,21.88 07:44:30,21.89 07:50:16,21.88 07:56:03,21.88 08:01:49,21.86 08:07:35,21.85 08:13:22,21.81 08:19:08,21.79 08:24:54,21.80 08:30:41,21.80 08:36:27,21.88 08:42:14,21.88 08:48:01,21.86 08:53:46,21.81 08:59:33,21.80 09:05:19,21.79 09:11:06,21.81 09:16:53,21.81 09:22:39,21.81 09:28:26,21.82 09:34:12,21.88 09:39:58,21.88 09:45:45,21.88 09:51:31,21.84 09:57:18,21.84 10:03:04,21.85 10:08:50,21.86 10:14:37,21.88 10:20:23,21.88 10:26:10,21.93 10:31:56,22.01 10:37:43,22.07 10:43:29,22.11 10:49:15,22.19 10:55:02,22.11 11:00:49,22.07 11:06:34,22.11 11:12:21,22.13 11:18:08,22.06 11:23:55,22.10 11:29:42,22.16 11:35:28,22.14 11:41:15,22.14 11:47:01,22.15 11:52:48,22.16 11:58:34,22.16 12:04:20,22.27 12:10:07,22.25 12:15:54,22.13 12:21:41,22.11 12:27:28,22.14 12:33:14,22.13 12:39:01,22.14 12:44:48,22.13 12:50:34,22.10 12:56:21,22.14 13:02:07,22.14 13:07:53,22.13 13:13:40,22.16 13:19:26,22.24 13:25:13,22.26 13:30:59,22.27 13:36:46,22.21 13:42:33,22.20 13:48:19,22.21 13:54:05,22.21 13:59:52,22.21 14:05:39,22.21 14:11:26,22.20 14:17:12,22.23 14:22:59,22.21 14:28:46,22.21 14:34:32,22.14 14:40:18,22.13 14:46:05,22.13 14:51:51,22.13 14:57:38,22.13 15:03:24,22.10 15:09:10,22.11 15:14:57,22.19 15:20:57,22.19 15:27:51,22.13 15:34:14,22.07 15:40:28,22.09 15:46:16,22.11 15:52:02,22.13 15:57:49,22.11 16:03:35,22.06 16:09:22,22.11 16:15:08,22.11 16:20:55,22.11 16:26:41,22.05 16:32:28,22.11 16:38:14,22.18 16:44:01,22.25 16:49:47,22.30 16:55:34,22.35 17:01:21,22.50 17:07:07,22.63 17:12:54,22.63 17:18:40,22.63 17:24:27,22.63 17:30:14,22.64 17:36:00,22.86 17:41:47,22.77 17:47:33,22.74 17:53:20,22.70 17:59:06,22.80 18:04:53,22.81 18:10:39,22.81 18:16:26,22.80 18:22:12,22.85 18:27:59,22.82 18:33:46,22.88 18:39:32,22.82 18:45:19,22.86 18:51:05,22.85 18:56:52,22.90 19:02:38,22.86 19:08:25,22.80 19:14:11,22.80 19:19:58,22.81 19:25:44,22.79 19:31:31,22.76 19:37:18,22.98 19:43:05,22.98 19:48:51,22.89 19:54:37,22.82 20:00:23,22.81 20:06:10,22.76 20:11:56,22.76 20:17:42,22.70 20:23:29,22.77 20:29:16,22.79 20:35:03,22.81 20:40:49,22.77 20:46:36,22.75 20:52:22,22.77 20:58:09,22.75 21:03:55,22.74 21:09:42,22.75 21:15:28,22.74 21:21:14,22.75 21:27:01,22.75 21:32:47,22.73 21:38:34,22.75 21:44:20,22.74 21:50:07,22.75 21:55:54,22.74 22:01:41,22.74 22:07:27,22.74 22:13:14,22.71 22:19:01,22.75 22:24:47,22.74 22:30:34,22.77 22:36:20,22.80 22:42:07,22.75 22:47:53,22.74 22:53:40,22.70 22:59:27,22.69 23:05:13,22.66 23:10:59,22.63 23:16:46,22.59 23:22:33,22.61 23:28:19,22.56 23:34:05,22.56 23:39:52,22.52 23:45:39,22.50 23:51:26,22.44 23:57:12,22.45