00:04:24,9.04 00:10:11,9.03 00:15:57,8.97 00:21:44,8.99 00:27:30,8.97 00:33:17,8.96 00:39:04,8.99 00:44:50,8.96 00:50:37,8.97 00:56:23,8.88 01:02:10,8.93 01:07:57,8.89 01:13:43,8.97 01:19:30,8.93 01:25:17,8.91 01:31:03,8.95 01:36:49,8.89 01:42:35,8.94 01:48:22,8.90 01:54:09,8.88 01:59:56,8.86 02:05:42,8.89 02:11:29,8.84 02:17:16,8.79 02:23:02,8.80 02:28:49,8.71 02:34:36,8.70 02:40:22,8.71 02:46:08,8.65 02:51:55,8.65 02:57:41,8.65 03:03:29,8.64 03:09:15,8.64 03:15:01,8.60 03:20:48,8.61 03:26:35,8.59 03:32:22,8.59 03:38:08,8.61 03:43:54,8.59 03:49:41,8.60 03:55:28,8.61 04:01:15,8.59 04:07:01,8.60 04:12:47,8.64 04:18:34,8.63 04:24:21,8.63 04:30:07,8.61 04:35:54,8.55 04:41:40,8.63 04:47:27,8.40 04:53:14,8.54 04:59:00,8.61 05:04:47,8.51 05:10:33,8.56 05:16:20,8.59 05:22:06,8.59 05:27:52,8.60 05:33:39,8.55 05:39:26,8.53 05:45:12,8.53 05:50:59,8.47 05:56:45,8.51 06:02:32,8.51 06:08:18,8.53 06:14:05,8.51 06:19:52,8.50 06:25:38,8.46 06:31:25,8.50 06:37:11,8.46 06:42:58,8.60 06:48:44,8.56 06:54:31,8.51 07:00:18,8.60 07:06:04,8.49 07:11:51,8.41 07:17:37,8.49 07:23:24,8.53 07:29:10,8.57 07:34:56,8.50 07:40:43,8.59 07:46:29,8.60 07:52:16,8.59 07:58:02,8.68 08:03:49,8.74 08:09:35,8.76 08:15:21,8.88 08:21:08,8.93 08:26:54,8.95 08:32:42,9.03 08:38:27,9.04 08:44:14,9.10 08:50:01,9.24 08:55:47,9.28 09:01:34,9.38 09:07:20,9.44 09:13:08,9.47 09:18:55,9.51 09:24:41,9.65 09:30:27,9.69 09:36:15,9.57 09:42:00,9.71 09:47:47,9.74 09:53:33,9.76 09:59:19,9.85 10:05:06,9.78 10:10:52,9.75 10:16:39,9.61 10:22:26,9.63 10:28:12,9.64 10:33:59,9.82 10:39:46,9.80 10:45:32,9.79 10:51:19,9.97 10:57:05,9.82 11:02:53,9.81 11:08:38,9.90 11:14:25,9.85 11:20:12,9.89 11:25:58,9.96 11:31:45,9.86 11:37:31,9.54 11:43:18,9.59 11:49:05,9.75 11:54:51,9.82 12:00:37,9.85 12:06:24,9.86 12:12:10,9.89 12:17:57,10.05 12:23:44,10.01 12:29:30,10.06 12:35:18,10.07 12:41:04,10.21 12:46:51,10.07 12:52:38,10.16 12:58:24,10.03 13:04:11,10.00 13:09:57,10.10 13:15:44,10.06 13:21:31,10.06 13:27:17,9.97 13:33:05,9.90 13:38:50,9.85 13:44:37,10.01 13:50:24,9.96 13:56:10,9.86 14:01:57,9.81 14:07:43,9.64 14:13:30,9.47 14:19:17,9.32 14:25:04,9.13 14:30:49,8.82 14:36:37,8.16 14:42:23,8.11 14:48:10,7.67 14:53:56,8.01 14:59:43,7.86 15:05:30,7.42 15:11:17,7.06 15:17:03,6.81 15:23:17,6.95 15:30:05,6.21 15:36:39,6.09 15:43:24,6.03 15:49:19,6.01 15:55:07,5.74 16:00:56,5.35 16:06:43,5.22 16:12:29,4.95 16:18:16,5.17 16:24:03,4.71 16:29:50,4.78 16:35:35,4.55 16:41:22,4.63 16:47:09,4.67 16:52:55,4.51 16:58:42,4.75 17:04:29,3.96 17:10:15,3.63 17:16:01,3.23 17:21:48,3.13 17:27:35,3.20 17:33:22,3.20 17:39:08,3.23 17:44:55,3.33 17:50:42,3.38 17:56:28,3.11 18:02:15,3.21 18:08:01,2.64 18:13:47,2.44 18:19:34,2.83 18:25:20,2.66 18:31:06,2.29 18:36:53,2.25 18:42:40,2.51 18:48:26,2.71 18:54:14,2.19 19:00:00,2.31 19:05:47,2.26 19:11:33,2.44 19:17:21,2.67 19:23:07,2.52 19:28:54,1.91 19:34:41,1.34 19:40:27,1.16 19:46:13,1.15 19:52:00,1.27 19:57:46,1.57 20:03:33,2.01 20:09:20,2.14 20:15:07,1.24 20:20:54,0.59 20:26:40,0.56 20:32:27,0.78 20:38:14,1.35 20:44:01,1.52 20:49:47,1.07 20:55:34,1.00 21:01:20,1.26 21:07:07,0.85 21:12:55,0.65 21:18:41,0.59 21:24:28,0.69 21:30:14,0.75 21:36:01,0.40 21:41:47,0.66 21:47:35,0.88 21:53:21,0.40 21:59:08,0.24 22:04:55,0.28 22:10:42,0.34 22:16:28,0.56 22:22:16,0.59 22:28:02,0.74 22:33:50,0.64 22:39:36,0.47 22:45:23,0.17 22:51:10,0.53 22:56:57,0.79 23:02:44,0.82 23:08:31,0.28 23:14:17,0.31 23:20:04,0.06 23:25:50,0.14 23:31:37,0.15 23:37:24,0.33 23:43:10,0.01 23:48:58,0.09 23:54:44,-0.09