00:04:25,22.32
00:10:12,22.32
00:15:59,22.31
00:21:45,22.26
00:27:31,22.26
00:33:18,22.25
00:39:05,22.29
00:44:51,22.32
00:50:38,22.29
00:56:24,22.26
01:02:12,22.26
01:07:58,22.25
01:13:44,22.20
01:19:31,22.19
01:25:17,22.19
01:31:04,22.25
01:36:50,22.27
01:42:36,22.29
01:48:23,22.20
01:54:10,22.19
01:59:57,22.19
02:05:44,22.21
02:11:30,22.21
02:17:17,22.19
02:23:03,22.19
02:28:50,22.20
02:34:36,22.25
02:40:23,22.23
02:46:09,22.20
02:51:56,22.19
02:57:42,22.18
03:03:29,22.15
03:09:16,22.13
03:15:03,22.13
03:20:50,22.16
03:26:36,22.23
03:32:23,22.25
03:38:09,22.23
03:43:56,22.15
03:49:43,22.13
03:55:29,22.14
04:01:16,22.18
04:07:02,22.15
04:12:48,22.14
04:18:35,22.15
04:24:22,22.19
04:30:08,22.19
04:35:55,22.19
04:41:41,22.18
04:47:28,22.13
04:53:15,22.13
04:59:01,22.16
05:04:48,22.13
05:10:34,22.13
05:16:21,22.15
05:22:07,22.19
05:27:53,22.19
05:33:40,22.15
05:39:27,22.07
05:45:13,22.09
05:51:00,22.07
05:56:46,22.13
06:02:33,22.14
06:08:19,22.23
06:14:06,22.31
06:19:53,22.38
06:25:39,22.39
06:31:26,22.34
06:37:12,22.29
06:42:59,22.32
06:48:45,22.35
06:54:32,22.35
07:00:19,22.31
07:06:05,22.39
07:11:51,22.44
07:17:38,22.43
07:23:24,22.41
07:29:10,22.36
07:34:57,22.36
07:40:44,22.36
07:46:30,22.35
07:52:17,22.36
07:58:03,22.31
08:03:50,22.34
08:09:36,22.31
08:15:22,22.38
08:21:09,22.29
08:26:55,22.24
08:32:42,22.19
08:38:28,22.19
08:44:15,22.15
08:50:02,22.13
08:55:48,22.13
09:01:35,22.18
09:07:21,22.24
09:13:09,22.25
09:18:56,22.20
09:24:42,22.14
09:30:28,22.13
09:36:15,22.13
09:42:01,22.13
09:47:48,22.13
09:53:34,22.13
09:59:21,22.16
10:05:07,22.20
10:10:53,22.23
10:16:40,22.18
10:22:27,22.15
10:28:13,22.13
10:34:00,22.13
10:39:47,22.13
10:45:34,22.10
10:51:20,22.11
10:57:07,22.15
11:02:53,22.19
11:08:39,22.23
11:14:26,22.23
11:20:13,22.19
11:25:59,22.16
11:31:46,22.19
11:37:32,22.19
11:43:19,22.18
11:49:06,22.20
11:54:52,22.30
12:00:39,22.40
12:06:25,22.44
12:12:11,22.39
12:17:58,22.38
12:23:45,22.38
12:29:32,22.39
12:35:19,22.44
12:41:05,22.43
12:46:52,22.38
12:52:39,22.46
12:58:25,22.56
13:04:12,22.60
13:09:58,22.56
13:15:45,22.50
13:21:32,22.51
13:27:18,22.55
13:33:05,22.50
13:38:51,22.50
13:44:38,22.54
13:50:25,22.63
13:56:11,22.69
14:01:58,22.69
14:07:44,22.65
14:13:31,22.63
14:19:18,22.59
14:25:04,22.63
14:30:50,22.57
14:36:38,22.61
14:42:24,22.64
14:48:11,22.73
14:53:57,22.73
14:59:44,22.66
15:05:31,22.59
15:11:18,22.57
15:17:04,22.56
15:23:22,22.55
15:30:11,22.55
15:36:53,22.56
15:43:29,22.59
15:49:21,22.68
15:55:09,22.63
16:00:57,22.57
16:06:44,22.54
16:12:30,22.50
16:18:17,22.50
16:24:03,22.55
16:29:50,22.55
16:35:37,22.56
16:41:23,22.59
16:47:10,22.61
16:52:56,22.64
16:58:43,22.68
17:04:30,22.59
17:10:16,22.51
17:16:02,22.46
17:21:49,22.45
17:27:36,22.43
17:33:23,22.38
17:39:09,22.38
17:44:56,22.38
17:50:43,22.38
17:56:29,22.38
18:02:16,22.31
18:08:02,22.31
18:13:48,22.31
18:19:35,22.31
18:25:21,22.31
18:31:08,22.31
18:36:54,22.29
18:42:40,22.30
18:48:28,22.31
18:54:14,22.31
19:00:01,22.26
19:05:48,22.23
19:11:35,22.21
19:17:22,22.20
19:23:08,22.19
19:28:55,22.19
19:34:42,22.14
19:40:28,22.14
19:46:14,22.25
19:52:01,22.25
19:57:47,22.30
20:03:34,22.36
20:09:21,22.44
20:15:08,22.54
20:20:55,22.55
20:26:42,22.69
20:32:29,22.74
20:38:15,22.70
20:44:02,22.69
20:49:49,22.71
20:55:35,22.66
21:01:22,22.70
21:07:09,22.77
21:12:55,22.80
21:18:42,22.74
21:24:29,22.73
21:30:15,22.59
21:36:02,22.54
21:41:49,22.55
21:47:35,22.56
21:53:22,22.55
21:59:09,22.60
22:04:56,22.63
22:10:43,22.64
22:16:29,22.63
22:22:17,22.61
22:28:04,22.59
22:33:51,22.55
22:39:37,22.61
22:45:24,22.54
22:51:11,22.51
22:56:58,22.52
23:02:46,22.56
23:08:32,22.61
23:14:18,22.63
23:20:05,22.63
23:25:51,22.51
23:31:38,22.39
23:37:25,22.34
23:43:12,22.31
23:48:59,22.31
23:54:45,22.29