00:01:34,19.91
00:06:34,19.94
00:11:34,19.94
00:16:35,19.94
00:21:35,19.94
00:26:35,19.94
00:31:36,19.94
00:36:36,19.96
00:41:36,19.94
00:46:37,19.94
00:51:37,19.94
00:56:37,19.94
01:01:38,19.94
01:06:38,19.94
01:11:38,19.94
01:16:39,19.95
01:21:39,19.95
01:26:39,19.94
01:31:39,19.94
01:36:40,19.94
01:41:40,19.94
01:46:40,19.95
01:51:41,19.95
01:56:41,19.96
02:01:41,19.99
02:06:42,19.99
02:11:42,19.99
02:16:42,19.94
02:21:43,19.94
02:26:43,19.95
02:31:43,19.94
02:36:44,19.94
02:41:44,19.94
02:46:44,19.95
02:51:44,19.94
02:56:45,19.94
03:01:45,19.94
03:06:45,19.94
03:11:46,19.94
03:16:46,19.94
03:21:46,19.94
03:26:47,19.94
03:31:47,19.94
03:36:47,19.94
03:41:48,19.94
03:46:48,19.95
03:51:48,19.94
03:56:49,19.94
04:01:49,19.94
04:06:49,19.94
04:11:50,19.94
04:16:50,19.94
04:21:50,19.94
04:26:50,19.94
04:31:51,19.94
04:36:51,19.94
04:41:51,19.93
04:46:52,19.94
04:51:52,19.94
04:56:52,19.94
05:01:53,19.94
05:06:53,19.94
05:11:53,19.94
05:16:54,19.94
05:21:54,19.94
05:26:54,19.94
05:31:55,19.91
05:36:55,19.89
05:41:55,19.88
05:46:55,19.88
05:51:56,19.90
05:56:56,19.93
06:01:56,19.93
06:06:57,19.90
06:11:57,19.89
06:16:57,19.88
06:21:58,19.88
06:26:58,19.88
06:31:58,19.88
06:36:59,19.88
06:41:59,19.88
06:46:59,19.88
06:52:00,19.89
06:57:00,19.88
07:02:00,19.88
07:07:01,19.88
07:12:01,19.88
07:17:01,19.88
07:22:01,19.88
07:27:02,19.88
07:32:02,19.88
07:37:02,19.88
07:42:03,19.88
07:47:03,19.85
07:52:03,19.85
07:57:04,19.84
08:02:04,19.85
08:07:04,19.88
08:12:05,19.88
08:17:05,19.88
08:22:05,19.88
08:27:06,19.88
08:32:06,19.88
08:37:06,19.88
08:42:06,19.88
08:47:07,19.88
08:52:07,19.88
08:57:07,19.88
09:02:08,19.88
09:07:08,19.88
09:12:08,19.88
09:17:09,19.88
09:22:09,19.88
09:27:09,19.88
09:32:10,19.88
09:37:10,19.88
09:42:10,19.88
09:47:11,19.88
09:52:11,19.88
09:57:11,19.88
10:02:12,19.90
10:07:12,19.88
10:12:12,19.88
10:17:12,19.88
10:22:13,19.88
10:27:13,19.88
10:32:13,19.88
10:37:14,19.89
10:42:14,19.93
10:47:14,19.93
10:52:15,19.91
10:57:15,19.89
11:02:15,19.88
11:07:16,19.88
11:12:16,19.88
11:17:16,19.88
11:22:17,19.91
11:27:17,19.93
11:32:17,19.90
11:37:17,19.94
11:42:18,19.93
11:47:18,19.91
11:52:18,19.91
11:57:19,19.90
12:02:19,19.94
12:07:19,19.94
12:12:20,19.93
12:17:20,19.94
12:22:20,19.94
12:27:21,19.94
12:32:21,19.94
12:37:21,19.95
12:42:22,19.94
12:47:22,19.94
12:52:22,19.94
12:57:23,19.94
13:02:23,19.94
13:07:23,19.94
13:12:23,19.95
13:17:24,19.95
13:22:24,19.98
13:27:24,19.96
13:32:25,19.98
13:37:25,19.96
13:42:25,19.98
13:47:26,19.95
13:52:26,19.95
13:57:26,19.99
14:02:27,20.00
14:07:27,20.00
14:12:27,20.00
14:17:28,20.00
14:22:28,20.00
14:27:28,20.00
14:32:29,20.00
14:37:29,20.00
14:42:29,20.00
14:47:29,20.00
14:52:30,20.00
14:57:30,20.00
15:02:30,20.00
15:07:31,20.00
15:12:31,20.00
15:17:31,20.00
15:22:32,20.00
15:27:32,20.00
15:32:32,20.00
15:37:33,20.00
15:42:33,19.99
15:47:33,19.98
15:52:34,19.98
15:57:34,20.00
16:02:34,19.99
16:07:34,19.98
16:12:35,19.94
16:17:35,19.94
16:22:35,19.94
16:27:36,19.94
16:32:36,19.94
16:37:36,19.94
16:42:37,19.93
16:47:37,19.91
16:52:37,19.90
16:57:38,19.91
17:02:38,19.91
17:07:38,19.88
17:12:39,19.89
17:17:39,19.88
17:22:39,19.88
17:27:40,19.88
17:32:40,19.88
17:37:40,19.89
17:42:40,19.88
17:47:41,19.88
17:52:41,19.86
17:57:41,19.85
18:02:42,19.85
18:07:42,19.84
18:12:42,19.82
18:17:43,19.81
18:22:43,19.81
18:27:43,19.81
18:32:44,19.81
18:37:44,19.81
18:42:44,19.79
18:47:45,19.76
18:52:45,19.75
18:57:45,19.75
19:02:46,19.75
19:07:46,19.75
19:12:46,19.75
19:17:46,19.75
19:22:47,19.75
19:27:47,19.75
19:32:47,19.73
19:37:48,19.70
19:42:48,19.71
19:47:48,19.69
19:52:49,19.69
19:57:49,19.69
20:02:49,19.69
20:07:50,19.64
20:12:50,19.64
20:17:50,19.63
20:22:51,19.63
20:27:51,19.63
20:32:51,19.60
20:37:51,19.61
20:42:52,19.63
20:47:52,19.63
20:52:52,19.63
20:57:53,19.69
21:02:53,19.66
21:07:53,19.68
21:12:54,19.69
21:17:54,19.69
21:22:54,19.71
21:27:55,19.75
21:32:55,19.71
21:37:55,19.69
21:42:56,19.69
21:47:56,19.69
21:52:56,19.69
21:57:57,19.69
22:02:57,19.68
22:07:57,19.64
22:12:57,19.63
22:17:58,19.63
22:22:58,19.63
22:27:58,19.63
22:32:59,19.61
22:37:59,19.57
22:42:59,19.56
22:48:00,19.56
22:53:00,19.56
22:58:00,19.56
23:03:01,19.56
23:08:01,19.55
23:13:01,19.50
23:18:02,19.52
23:23:02,19.50
23:28:02,19.50
23:33:02,19.50
23:38:03,19.50
23:43:03,19.48
23:48:03,19.50
23:53:04,19.46
23:58:04,19.49