00:00:31,4.13
00:06:18,4.09
00:12:04,4.03
00:17:51,3.95
00:23:37,3.90
00:29:24,3.81
00:35:11,3.74
00:40:57,3.70
00:46:43,3.66
00:52:30,3.59
00:58:16,3.54
01:04:03,3.46
01:09:49,3.44
01:15:36,3.40
01:21:23,3.34
01:27:08,3.31
01:32:56,3.25
01:38:42,3.19
01:44:28,3.16
01:50:15,3.11
01:56:02,3.05
02:01:48,3.00
02:07:34,2.96
02:13:20,2.94
02:19:07,2.88
02:24:54,2.84
02:30:40,2.83
02:36:27,2.77
02:42:13,2.75
02:47:59,2.70
02:53:46,2.66
02:59:32,2.61
03:05:19,2.56
03:11:06,2.50
03:16:52,2.49
03:22:39,2.45
03:28:26,2.40
03:34:13,2.36
03:40:00,2.31
03:45:46,2.31
03:51:33,2.26
03:57:19,2.25
04:03:06,2.20
04:08:53,2.19
04:14:39,2.14
04:20:27,2.13
04:26:13,2.09
04:32:00,2.06
04:37:46,2.04
04:43:34,2.02
04:49:20,2.00
04:55:07,1.99
05:00:54,1.96
05:06:40,1.94
05:12:27,1.91
05:18:13,1.88
05:24:00,1.88
05:29:46,1.86
05:35:33,1.82
05:41:20,1.81
05:47:06,1.81
05:52:53,1.81
05:58:39,1.81
06:04:26,1.77
06:10:13,1.77
06:15:59,1.77
06:21:46,1.76
06:27:32,1.76
06:33:19,1.81
06:39:05,1.81
06:44:52,1.81
06:50:39,1.81
06:56:26,1.84
07:02:12,1.85
07:07:59,1.84
07:13:45,1.88
07:19:32,1.88
07:25:18,1.91
07:31:04,1.94
07:36:51,1.94
07:42:37,1.98
07:48:24,2.02
07:54:10,2.06
07:59:57,2.11
08:05:44,2.15
08:11:30,2.19
08:17:16,2.24
08:23:03,2.25
08:28:49,2.31
08:34:36,2.38
08:40:22,2.45
08:46:09,2.48
08:51:55,2.55
08:57:42,2.65
09:03:29,2.71
09:09:15,2.79
09:15:01,2.88
09:20:48,2.95
09:26:35,3.01
09:32:22,3.09
09:38:08,3.17
09:43:54,3.23
09:49:41,3.30
09:55:27,3.36
10:01:14,3.44
10:07:01,3.56
10:12:47,3.79
10:18:34,3.91
10:24:20,4.03
10:30:06,4.08
10:35:53,4.13
10:41:39,4.21
10:47:26,4.31
10:53:13,4.44
10:58:59,4.54
11:04:46,4.65
11:10:32,4.75
11:16:19,4.85
11:22:05,4.96
11:27:51,5.04
11:33:38,5.11
11:39:25,5.19
11:45:11,5.29
11:50:58,5.38
11:56:44,5.46
12:02:31,5.54
12:08:17,5.60
12:14:04,5.67
12:19:50,5.76
12:25:37,5.84
12:31:23,5.92
12:37:10,6.04
12:42:57,6.13
12:48:44,6.24
12:54:30,6.35
13:00:16,6.44
13:06:03,6.51
13:11:50,6.55
13:17:35,6.56
13:23:23,6.56
13:29:09,6.65
13:34:56,6.67
13:40:43,6.71
13:46:29,6.72
13:52:16,6.75
13:58:03,6.79
14:03:50,6.84
14:09:36,6.85
14:15:23,6.91
14:21:10,6.94
14:26:56,6.94
14:32:42,6.99
14:38:29,7.01
14:44:16,7.04
14:50:03,7.06
14:55:49,7.13
15:01:35,7.13
15:07:22,7.17
15:13:09,7.19
15:18:56,7.20
15:26:00,7.24
15:32:06,7.26
15:38:53,7.26
15:45:01,7.31
15:50:49,7.31
15:56:38,7.31
16:02:25,7.36
16:08:12,7.38
16:13:58,7.38
16:19:45,7.39
16:25:31,7.44
16:31:18,7.44
16:37:04,7.44
16:42:51,7.49
16:48:38,7.50
16:54:24,7.53
17:00:10,7.56
17:05:58,7.56
17:11:44,7.60
17:17:30,7.63
17:23:17,7.63
17:29:04,7.63
17:34:51,7.65
17:40:37,7.67
17:46:24,7.69
17:52:11,7.70
17:57:57,7.75
18:03:44,7.81
18:09:30,7.81
18:15:17,7.81
18:21:04,7.81
18:26:50,7.84
18:32:37,7.88
18:38:24,7.88
18:44:10,7.89
18:49:57,7.92
18:55:43,7.94
19:01:30,7.95
19:07:17,7.95
19:13:03,7.99
19:18:51,8.00
19:24:37,8.00
19:30:23,8.00
19:36:10,8.00
19:41:57,8.03
19:47:43,8.04
19:53:29,8.06
19:59:16,8.06
20:05:03,8.06
20:10:50,8.10
20:16:36,8.11
20:22:23,8.13
20:28:09,8.13
20:33:56,8.13
20:39:43,8.14
20:45:29,8.14
20:51:17,8.18
20:57:02,8.19
21:02:50,8.19
21:08:36,8.19
21:14:23,8.19
21:20:10,8.22
21:25:56,8.24
21:31:43,8.24
21:37:30,8.25
21:43:16,8.25
21:49:03,8.25
21:54:49,8.25
22:00:35,8.25
22:06:22,8.25
22:12:08,8.29
22:17:55,8.26
22:23:42,8.29
22:29:29,8.30
22:35:15,8.31
22:41:02,8.32
22:46:49,8.31
22:52:35,8.31
22:58:22,8.31
23:04:08,8.31
23:09:55,8.31
23:15:42,8.31
23:21:28,8.36
23:27:14,8.35
23:33:01,8.36
23:38:48,8.38
23:44:34,8.36
23:50:21,8.34
23:56:08,8.32