00:00:30,21.85
00:06:17,21.84
00:12:03,21.86
00:17:50,21.81
00:23:37,21.76
00:29:23,21.77
00:35:10,21.75
00:40:56,21.75
00:46:42,21.73
00:52:29,21.70
00:58:15,21.66
01:04:02,21.66
01:09:48,21.66
01:15:35,21.64
01:21:22,21.65
01:27:08,21.63
01:32:54,21.60
01:38:41,21.59
01:44:27,21.55
01:50:14,21.54
01:56:01,21.54
02:01:47,21.55
02:07:33,21.55
02:13:20,21.51
02:19:06,21.50
02:24:53,21.50
02:30:39,21.49
02:36:26,21.49
02:42:12,21.46
02:47:59,21.45
02:53:45,21.44
02:59:32,21.43
03:05:18,21.41
03:11:05,21.39
03:16:52,21.36
03:22:39,21.35
03:28:25,21.36
03:34:12,21.34
03:39:59,21.34
03:45:45,21.34
03:51:32,21.34
03:57:18,21.35
04:03:05,21.31
04:08:52,21.34
04:14:38,21.35
04:20:26,21.29
04:26:12,21.29
04:31:59,21.27
04:37:46,21.25
04:43:32,21.23
04:49:19,21.23
04:55:06,21.23
05:00:52,21.21
05:06:39,21.20
05:12:25,21.20
05:18:12,21.20
05:23:59,21.18
05:29:45,21.19
05:35:32,21.19
05:41:19,21.20
05:47:05,21.19
05:52:52,21.18
05:58:38,21.19
06:04:25,21.19
06:10:12,21.21
06:15:58,21.19
06:21:45,21.15
06:27:31,21.14
06:33:18,21.16
06:39:04,21.14
06:44:51,21.14
06:50:38,21.14
06:56:24,21.10
07:02:11,21.13
07:07:58,21.06
07:13:44,21.00
07:19:31,20.98
07:25:17,20.94
07:31:03,20.96
07:36:50,20.96
07:42:36,20.94
07:48:23,20.93
07:54:09,20.89
07:59:56,20.93
08:05:43,20.93
08:11:29,20.95
08:17:15,20.94
08:23:02,20.94
08:28:48,20.90
08:34:35,20.94
08:40:21,20.94
08:46:07,20.94
08:51:55,20.95
08:57:41,20.96
09:03:28,20.98
09:09:14,20.99
09:15:00,20.96
09:20:47,20.98
09:26:34,20.95
09:32:20,20.95
09:38:07,20.94
09:43:54,20.94
09:49:40,20.94
09:55:27,20.94
10:01:13,20.94
10:07:00,20.94
10:12:46,20.94
10:18:33,20.94
10:24:19,20.95
10:30:05,20.95
10:35:52,20.99
10:41:38,20.99
10:47:24,20.96
10:53:11,20.98
10:58:58,21.00
11:04:45,20.95
11:10:31,20.95
11:16:17,20.94
11:22:04,20.94
11:27:50,20.95
11:33:37,20.98
11:39:24,20.94
11:45:10,20.94
11:50:57,20.98
11:56:44,20.96
12:02:30,20.99
12:08:16,20.94
12:14:03,20.94
12:19:49,20.96
12:25:36,21.00
12:31:23,20.98
12:37:09,20.99
12:42:55,20.96
12:48:42,20.98
12:54:29,20.99
13:00:15,20.95
13:06:02,20.96
13:11:48,21.00
13:17:35,20.99
13:23:22,20.96
13:29:08,20.98
13:34:55,20.99
13:40:41,20.98
13:46:28,20.99
13:52:15,20.98
13:58:02,21.00
14:03:49,20.95
14:09:35,21.00
14:15:22,20.98
14:21:09,20.98
14:26:55,20.98
14:32:41,20.99
14:38:28,21.00
14:44:15,20.99
14:50:01,21.00
14:55:48,21.00
15:01:34,21.00
15:07:21,20.99
15:13:08,21.00
15:18:55,21.01
15:24:45,21.00
15:31:47,20.93
15:37:53,21.02
15:44:41,21.06
15:50:47,21.06
15:56:35,21.10
16:02:24,21.11
16:08:10,21.13
16:13:57,21.10
16:19:44,21.07
16:25:30,21.10
16:31:17,21.10
16:37:03,21.13
16:42:50,21.10
16:48:37,21.11
16:54:23,21.10
17:00:09,21.09
17:05:56,21.10
17:11:43,21.06
17:17:29,21.07
17:23:16,21.07
17:29:03,21.09
17:34:50,21.11
17:40:36,21.07
17:46:23,21.07
17:52:09,21.10
17:57:56,21.13
18:03:43,21.13
18:09:29,21.11
18:15:16,21.09
18:21:03,21.14
18:26:49,21.19
18:32:36,21.20
18:38:23,21.21
18:44:09,21.25
18:49:56,21.25
18:55:42,21.20
19:01:29,21.23
19:07:16,21.23
19:13:02,21.24
19:18:49,21.21
19:24:36,21.23
19:30:22,21.20
19:36:09,21.23
19:41:55,21.24
19:47:42,21.24
19:53:28,21.25
19:59:15,21.25
20:05:02,21.26
20:10:48,21.30
20:16:35,21.30
20:22:22,21.27
20:28:08,21.25
20:33:55,21.25
20:39:42,21.26
20:45:28,21.24
20:51:15,21.27
20:57:02,21.25
21:02:48,21.25
21:08:35,21.25
21:14:22,21.25
21:20:09,21.25
21:25:55,21.24
21:31:41,21.26
21:37:29,21.23
21:43:15,21.23
21:49:02,21.23
21:54:48,21.25
22:00:34,21.25
22:06:20,21.27
22:12:07,21.25
22:17:53,21.27
22:23:41,21.26
22:29:27,21.26
22:35:15,21.25
22:41:01,21.25
22:46:47,21.25
22:52:34,21.21
22:58:21,21.25
23:04:08,21.25
23:09:54,21.25
23:15:40,21.27
23:21:27,21.24
23:27:14,21.25
23:33:00,21.26
23:38:47,21.25
23:44:33,21.24
23:50:20,21.23
23:56:07,21.20