00:01:54,7.41
00:07:41,7.38
00:13:27,7.36
00:19:14,7.34
00:25:00,7.28
00:30:47,7.36
00:36:34,7.30
00:42:20,7.31
00:48:06,7.28
00:53:53,7.31
00:59:39,7.33
01:05:26,7.34
01:11:13,7.28
01:16:59,7.28
01:22:46,7.24
01:28:32,7.28
01:34:19,7.31
01:40:06,7.26
01:45:52,7.26
01:51:39,7.29
01:57:25,7.28
02:03:12,7.31
02:08:59,7.31
02:14:45,7.30
02:20:32,7.30
02:26:18,7.31
02:32:04,7.34
02:37:52,7.39
02:43:37,7.41
02:49:24,7.41
02:55:11,7.44
03:00:57,7.44
03:06:44,7.49
03:12:31,7.49
03:18:17,7.49
03:24:04,7.35
03:29:50,7.21
03:35:37,6.96
03:41:24,6.70
03:47:10,6.65
03:52:57,6.56
03:58:43,6.69
04:04:30,6.54
04:10:17,6.16
04:16:03,6.14
04:21:50,6.28
04:27:36,5.85
04:33:22,5.84
04:39:09,5.84
04:44:56,5.74
04:50:43,5.70
04:56:29,5.85
05:02:16,5.94
05:08:02,6.04
05:13:49,6.22
05:19:36,6.30
05:25:22,6.29
05:31:08,6.29
05:36:55,6.38
05:42:41,6.44
05:48:28,6.45
05:54:15,6.45
06:00:02,6.47
06:05:49,6.50
06:11:35,6.54
06:17:22,6.64
06:23:08,6.61
06:28:55,6.67
06:34:42,6.69
06:40:28,6.74
06:46:14,6.79
06:52:02,6.83
06:57:48,6.85
07:03:34,6.88
07:09:21,6.91
07:15:08,7.03
07:20:55,7.10
07:26:41,7.14
07:32:28,7.16
07:38:15,7.19
07:44:01,7.22
07:49:48,7.29
07:55:34,7.36
08:01:20,7.38
08:07:07,7.44
08:12:54,7.49
08:18:40,7.50
08:24:28,7.59
08:30:14,7.71
08:36:01,7.81
08:41:47,7.86
08:47:34,7.96
08:53:21,8.00
08:59:07,8.01
09:04:54,8.05
09:10:40,8.05
09:16:27,8.16
09:22:13,8.16
09:28:00,8.28
09:33:46,8.31
09:39:33,8.35
09:45:20,8.34
09:51:07,8.39
09:56:53,8.45
10:02:39,8.55
10:08:26,8.61
10:14:13,8.57
10:20:00,8.61
10:25:46,8.57
10:31:33,8.55
10:37:20,8.55
10:43:08,8.61
10:48:54,8.65
10:54:41,8.60
11:00:27,8.60
11:06:14,8.65
11:12:01,8.56
11:17:47,8.57
11:23:34,8.64
11:29:20,8.70
11:35:08,8.76
11:40:54,8.71
11:46:41,8.56
11:52:28,8.55
11:58:14,8.63
12:04:00,8.54
12:09:47,8.57
12:15:34,8.64
12:21:21,8.74
12:27:07,8.84
12:32:53,8.91
12:38:40,8.94
12:44:27,8.90
12:50:13,8.97
12:56:00,9.05
13:01:46,9.14
13:07:33,9.22
13:13:19,9.28
13:19:06,9.16
13:24:53,9.09
13:30:40,9.21
13:36:26,9.35
13:42:12,9.43
13:47:59,9.46
13:53:46,9.36
13:59:32,9.46
14:05:19,9.55
14:11:05,9.74
14:16:51,9.80
14:22:38,9.71
14:28:25,9.60
14:34:11,9.60
14:39:58,9.63
14:45:44,9.63
14:51:31,9.55
14:57:17,9.50
15:03:04,9.44
15:08:50,9.43
15:14:37,9.44
15:20:25,9.36
15:29:23,9.31
15:37:53,9.28
15:47:10,9.30
15:53:16,9.25
15:59:08,9.22
16:04:55,9.18
16:10:42,9.22
16:16:28,9.24
16:22:15,9.26
16:28:02,9.26
16:33:48,9.30
16:39:35,9.25
16:45:21,9.25
16:51:08,9.25
16:56:55,9.25
17:02:42,9.22
17:08:29,9.20
17:14:16,9.18
17:20:02,9.15
17:25:49,9.19
17:31:35,9.19
17:37:22,9.14
17:43:08,9.13
17:48:55,9.07
17:54:43,9.11
18:00:29,9.09
18:06:15,9.13
18:12:02,9.10
18:17:48,9.06
18:23:35,9.05
18:29:22,9.04
18:35:08,9.01
18:40:55,8.99
18:46:41,8.94
18:52:29,8.97
18:58:15,8.96
19:04:01,8.94
19:09:48,8.94
19:15:34,8.94
19:21:22,8.99
19:27:08,8.99
19:32:55,8.94
19:38:41,8.94
19:44:27,8.94
19:50:13,8.90
19:56:00,8.86
20:01:47,8.86
20:07:33,8.81
20:13:20,8.79
20:19:06,8.75
20:24:53,8.78
20:30:40,8.75
20:36:27,8.74
20:42:13,8.66
20:48:00,8.57
20:53:47,8.51
20:59:34,8.44
21:05:20,8.49
21:11:07,8.45
21:16:54,8.56
21:22:41,8.60
21:28:28,8.56
21:34:14,8.56
21:40:01,8.56
21:45:48,8.61
21:51:34,8.60
21:57:21,8.57
22:03:07,8.63
22:08:54,8.65
22:14:41,8.65
22:20:27,8.69
22:26:14,8.80
22:32:01,8.75
22:37:48,8.81
22:43:34,8.82
22:49:21,8.80
22:55:08,8.76
23:00:54,8.78
23:06:42,8.80
23:12:28,8.88
23:18:14,8.88
23:24:02,8.84
23:29:48,8.88
23:35:35,8.90
23:41:22,8.84
23:47:09,8.81
23:52:56,8.75
23:58:42,8.76