00:01:53,21.21
00:07:39,21.24
00:13:26,21.21
00:19:13,21.24
00:24:59,21.25
00:30:46,21.23
00:36:32,21.25
00:42:19,21.25
00:48:05,21.23
00:53:51,21.24
00:59:38,21.24
01:05:25,21.21
01:11:12,21.23
01:16:58,21.23
01:22:45,21.23
01:28:31,21.24
01:34:18,21.23
01:40:05,21.21
01:45:51,21.20
01:51:38,21.23
01:57:24,21.24
02:03:11,21.23
02:08:58,21.23
02:14:44,21.21
02:20:31,21.25
02:26:17,21.24
02:32:04,21.25
02:37:50,21.23
02:43:37,21.24
02:49:23,21.24
02:55:10,21.23
03:00:57,21.25
03:06:43,21.24
03:12:30,21.23
03:18:16,21.24
03:24:03,21.24
03:29:49,21.21
03:35:36,21.23
03:41:23,21.20
03:47:09,21.21
03:52:56,21.20
03:58:42,21.24
04:04:29,21.23
04:10:15,21.19
04:16:02,21.20
04:21:48,21.18
04:27:35,21.18
04:33:21,21.18
04:39:08,21.18
04:44:55,21.19
04:50:42,21.18
04:56:28,21.15
05:02:15,21.16
05:08:02,21.19
05:13:48,21.20
05:19:35,21.19
05:25:21,21.19
05:31:07,21.20
05:36:54,21.19
05:42:40,21.20
05:48:27,21.19
05:54:14,21.23
06:00:01,21.21
06:05:48,21.21
06:11:34,21.21
06:17:20,21.19
06:23:07,21.21
06:28:54,21.24
06:34:41,21.24
06:40:27,21.21
06:46:13,21.23
06:52:01,21.23
06:57:47,21.25
07:03:33,21.24
07:09:20,21.24
07:15:07,21.25
07:20:53,21.25
07:26:40,21.18
07:32:26,21.11
07:38:14,21.16
07:44:00,21.18
07:49:47,21.19
07:55:33,21.23
08:01:19,21.25
08:07:06,21.27
08:12:52,21.26
08:18:39,21.29
08:24:26,21.27
08:30:12,21.26
08:35:59,21.29
08:41:46,21.31
08:47:32,21.27
08:53:20,21.27
08:59:06,21.31
09:04:53,21.29
09:10:39,21.31
09:16:26,21.31
09:22:12,21.31
09:27:59,21.31
09:33:45,21.27
09:39:32,21.27
09:45:18,21.27
09:51:05,21.27
09:56:52,21.27
10:02:38,21.30
10:08:25,21.27
10:14:12,21.30
10:19:58,21.30
10:25:45,21.32
10:31:32,21.32
10:37:19,21.31
10:43:05,21.34
10:48:53,21.36
10:54:39,21.32
11:00:26,21.31
11:06:13,21.30
11:11:59,21.34
11:17:45,21.31
11:23:32,21.31
11:29:19,21.30
11:35:06,21.30
11:40:53,21.30
11:46:39,21.35
11:52:26,21.34
11:58:13,21.36
12:03:59,21.36
12:09:45,21.36
12:15:33,21.35
12:21:20,21.36
12:27:06,21.38
12:32:52,21.38
12:38:39,21.35
12:44:25,21.34
12:50:12,21.34
12:55:58,21.36
13:01:45,21.34
13:07:32,21.36
13:13:18,21.34
13:19:04,21.32
13:24:51,21.32
13:30:38,21.36
13:36:25,21.35
13:42:11,21.38
13:47:58,21.38
13:53:44,21.38
13:59:31,21.39
14:05:18,21.39
14:11:04,21.41
14:16:50,21.43
14:22:37,21.38
14:28:23,21.38
14:34:10,21.38
14:39:57,21.43
14:45:43,21.41
14:51:30,21.38
14:57:16,21.38
15:03:03,21.36
15:08:49,21.36
15:14:36,21.38
15:20:23,21.35
15:26:12,21.38
15:35:11,21.38
15:43:39,21.38
15:52:57,21.40
15:59:03,21.43
16:04:53,21.41
16:10:41,21.41
16:16:27,21.43
16:22:14,21.40
16:28:00,21.40
16:33:47,21.41
16:39:34,21.38
16:45:20,21.40
16:51:07,21.45
16:56:53,21.50
17:02:41,21.52
17:08:28,21.55
17:14:14,21.55
17:20:01,21.56
17:25:48,21.61
17:31:34,21.61
17:37:21,21.63
17:43:07,21.61
17:48:54,21.64
17:54:41,21.63
18:00:28,21.63
18:06:14,21.57
18:12:00,21.56
18:17:47,21.61
18:23:34,21.61
18:29:20,21.59
18:35:07,21.57
18:40:54,21.56
18:46:40,21.57
18:52:27,21.59
18:58:14,21.61
19:04:00,21.55
19:09:47,21.50
19:15:33,21.46
19:21:20,21.50
19:27:07,21.50
19:32:53,21.50
19:38:40,21.50
19:44:26,21.50
19:50:12,21.49
19:55:59,21.49
20:01:46,21.51
20:07:32,21.50
20:13:19,21.50
20:19:05,21.50
20:24:52,21.50
20:30:39,21.50
20:36:25,21.51
20:42:12,21.51
20:47:59,21.52
20:53:46,21.54
20:59:32,21.50
21:05:19,21.52
21:11:06,21.54
21:16:53,21.52
21:22:40,21.51
21:28:26,21.50
21:34:13,21.49
21:40:00,21.48
21:45:47,21.49
21:51:33,21.50
21:57:20,21.50
22:03:06,21.50
22:08:53,21.50
22:14:39,21.50
22:20:26,21.50
22:26:13,21.52
22:31:59,21.51
22:37:47,21.55
22:43:33,21.55
22:49:20,21.56
22:55:07,21.55
23:00:53,21.52
23:06:40,21.54
23:12:27,21.55
23:18:13,21.52
23:24:00,21.50
23:29:47,21.51
23:35:34,21.52
23:41:21,21.57
23:47:08,21.61
23:52:54,21.65
23:58:41,21.69