00:02:25,4.69
00:08:11,4.60
00:13:59,4.74
00:19:45,4.89
00:25:32,4.92
00:31:18,4.97
00:37:05,4.99
00:42:52,5.06
00:48:38,5.08
00:54:25,5.09
01:00:12,5.13
01:05:58,5.13
01:11:45,5.08
01:17:31,5.10
01:23:17,4.99
01:29:04,5.05
01:34:50,4.95
01:40:37,4.94
01:46:24,4.91
01:52:10,4.90
01:57:57,4.84
02:03:43,4.76
02:09:29,4.75
02:15:17,4.80
02:21:03,4.83
02:26:50,4.79
02:32:36,4.79
02:38:23,4.88
02:44:09,4.92
02:49:55,4.84
02:55:43,4.84
03:01:29,4.88
03:07:16,4.86
03:13:03,4.85
03:18:49,4.81
03:24:36,4.89
03:30:24,4.92
03:36:10,4.91
03:41:56,5.01
03:47:42,5.05
03:53:28,5.13
03:59:15,5.14
04:05:02,5.20
04:10:48,5.26
04:16:34,5.26
04:22:20,5.31
04:28:08,5.34
04:33:54,5.45
04:39:40,5.53
04:45:27,5.55
04:51:13,5.56
04:57:00,5.64
05:02:47,5.63
05:08:34,5.67
05:14:21,5.74
05:20:08,5.75
05:25:54,5.81
05:31:41,5.83
05:37:28,5.86
05:43:14,5.90
05:49:01,5.95
05:54:47,5.96
06:00:34,6.00
06:06:21,6.06
06:12:08,6.14
06:17:54,6.20
06:23:41,6.25
06:29:28,6.34
06:35:14,6.38
06:41:01,6.38
06:46:48,6.39
06:52:35,6.45
06:58:21,6.50
07:04:07,6.54
07:09:54,6.60
07:15:41,6.63
07:21:27,6.70
07:27:14,6.75
07:33:00,6.81
07:38:47,6.85
07:44:33,6.89
07:50:20,6.91
07:56:07,6.90
08:01:53,6.89
08:07:40,6.88
08:13:26,6.89
08:19:13,6.88
08:24:59,6.92
08:30:45,6.96
08:36:32,7.05
08:42:19,7.13
08:48:05,7.13
08:53:51,7.13
08:59:40,7.19
09:05:27,7.25
09:11:14,7.26
09:17:01,7.34
09:22:47,7.41
09:28:34,7.46
09:34:21,7.54
09:40:07,7.60
09:45:54,7.63
09:51:41,7.74
09:57:27,7.84
10:03:14,7.92
10:09:01,7.91
10:14:47,7.94
10:20:34,7.95
10:26:21,8.03
10:32:07,8.14
10:37:53,8.24
10:43:39,8.29
10:49:26,8.29
10:55:12,8.35
11:00:58,8.44
11:06:45,8.49
11:12:31,8.54
11:18:18,8.61
11:24:04,8.65
11:29:51,8.70
11:35:37,8.72
11:41:24,8.72
11:47:11,8.72
11:52:57,8.74
11:58:43,8.90
12:04:30,8.99
12:10:17,9.16
12:16:03,9.26
12:21:50,9.40
12:27:37,9.55
12:33:23,9.59
12:39:10,9.64
12:44:56,9.61
12:50:42,9.56
12:56:29,9.56
13:02:15,9.56
13:08:02,9.56
13:13:49,9.75
13:19:35,9.86
13:25:21,9.90
13:31:07,9.88
13:36:53,9.88
13:42:40,9.82
13:48:27,9.66
13:54:13,9.65
13:59:59,9.59
14:05:46,9.54
14:11:32,9.46
14:17:19,9.41
14:23:05,9.30
14:28:52,9.20
14:34:38,9.18
14:40:25,9.09
14:46:11,9.00
14:51:58,8.89
14:57:44,8.81
15:03:31,8.72
15:09:17,8.61
15:15:03,8.60
15:20:50,8.53
15:26:37,8.46
15:32:23,8.44
15:38:10,8.36
15:43:56,8.39
15:49:43,8.39
15:55:29,8.32
16:01:15,8.29
16:07:02,8.22
16:12:48,8.19
16:18:35,8.18
16:24:22,8.14
16:30:08,8.15
16:35:55,8.09
16:41:41,8.04
16:47:27,8.01
16:53:14,7.92
16:59:12,7.83
17:04:59,7.83
17:10:45,7.81
17:16:32,7.83
17:22:20,7.80
17:28:09,7.81
17:33:55,7.79
17:39:42,7.75
17:45:28,7.70
17:51:15,7.60
17:57:02,7.60
18:02:49,7.51
18:08:35,7.50
18:14:22,7.58
18:20:09,7.67
18:25:55,7.72
18:31:42,7.72
18:37:29,7.66
18:43:16,7.56
18:49:02,7.49
18:54:49,7.40
19:00:36,7.40
19:06:22,7.45
19:12:09,7.38
19:17:56,7.39
19:23:42,7.36
19:29:30,7.35
19:35:16,7.31
19:41:03,7.26
19:46:50,7.26
19:52:37,7.20
19:58:23,7.19
20:04:10,7.14
20:09:56,7.13
20:15:44,7.11
20:21:30,7.03
20:27:17,7.03
20:33:04,7.01
20:38:50,7.03
20:44:37,7.05
20:50:24,7.01
20:56:10,7.05
21:01:58,7.05
21:07:44,6.96
21:13:31,7.04
21:19:18,7.04
21:25:05,7.08
21:30:52,7.01
21:36:38,7.01
21:42:26,6.96
21:48:13,6.97
21:54:00,7.03
21:59:47,6.96
22:05:33,6.88
22:11:20,7.03
22:17:07,7.03
22:22:54,7.05
22:28:41,6.97
22:34:28,7.00
22:40:15,6.96
22:46:02,6.97
22:51:48,6.94
22:57:36,6.90
23:03:22,7.03
23:09:09,7.10
23:14:56,7.14
23:20:43,7.10
23:26:29,7.06
23:32:16,7.03
23:38:03,7.09
23:43:49,7.20
23:49:36,7.25
23:55:23,7.26