00:02:24,4.41
00:08:11,4.44
00:13:57,4.56
00:19:44,4.69
00:25:31,4.69
00:31:17,4.69
00:37:04,4.79
00:42:51,4.75
00:48:37,4.76
00:54:24,4.88
01:00:11,4.80
01:05:57,4.80
01:11:44,4.74
01:17:30,4.72
01:23:16,4.70
01:29:03,4.75
01:34:50,4.71
01:40:36,4.70
01:46:23,4.61
01:52:09,4.54
01:57:56,4.50
02:03:42,4.42
02:09:28,4.42
02:15:15,4.49
02:21:03,4.51
02:26:49,4.53
02:32:35,4.66
02:38:21,4.70
02:44:09,4.65
02:49:55,4.61
02:55:42,4.65
03:01:28,4.67
03:07:15,4.60
03:13:03,4.55
03:18:48,4.49
03:24:35,4.61
03:30:23,4.67
03:36:09,4.69
03:41:55,4.79
03:47:41,4.91
03:53:27,4.95
03:59:14,4.99
04:05:01,5.00
04:10:46,5.08
04:16:33,5.14
04:22:19,5.16
04:28:06,5.21
04:33:53,5.30
04:39:39,5.34
04:45:26,5.35
04:51:12,5.42
04:56:59,5.49
05:02:46,5.54
05:08:33,5.60
05:14:20,5.66
05:20:07,5.67
05:25:54,5.75
05:31:40,5.79
05:37:27,5.81
05:43:13,5.84
05:49:00,5.91
05:54:47,5.90
06:00:33,5.96
06:06:20,6.08
06:12:07,6.15
06:17:53,6.22
06:23:41,6.25
06:29:27,6.31
06:35:14,6.31
06:41:00,6.33
06:46:47,6.38
06:52:34,6.35
06:58:20,6.38
07:04:07,6.42
07:09:53,6.45
07:15:40,6.47
07:21:26,6.50
07:27:13,6.53
07:32:59,6.60
07:38:46,6.72
07:44:33,6.75
07:50:19,6.79
07:56:05,6.81
08:01:52,6.84
08:07:39,6.79
08:13:25,6.84
08:19:12,6.84
08:24:59,6.88
08:30:44,6.85
08:36:31,6.92
08:42:18,6.96
08:48:04,6.96
08:53:50,6.95
08:59:39,7.03
09:05:27,7.06
09:11:13,7.13
09:17:00,7.21
09:22:46,7.30
09:28:33,7.31
09:34:20,7.45
09:40:07,7.49
09:45:53,7.59
09:51:40,7.66
09:57:27,7.75
10:03:14,7.78
10:09:00,7.83
10:14:46,7.79
10:20:33,7.86
10:26:20,7.95
10:32:06,8.11
10:37:52,8.13
10:43:39,8.19
10:49:25,8.18
10:55:11,8.29
11:00:57,8.40
11:06:45,8.40
11:12:30,8.47
11:18:17,8.51
11:24:04,8.50
11:29:50,8.55
11:35:37,8.63
11:41:23,8.57
11:47:10,8.59
11:52:57,8.63
11:58:42,8.82
12:04:29,8.93
12:10:16,9.11
12:16:03,9.28
12:21:49,9.38
12:27:36,9.43
12:33:22,9.47
12:39:09,9.60
12:44:56,9.53
12:50:42,9.51
12:56:28,9.50
13:02:15,9.56
13:08:01,9.69
13:13:47,9.94
13:19:34,9.97
13:25:20,10.03
13:31:06,9.99
13:36:53,9.99
13:42:39,9.80
13:48:26,9.75
13:54:12,9.72
13:59:59,9.70
14:05:45,9.63
14:11:31,9.47
14:17:18,9.46
14:23:04,9.36
14:28:50,9.31
14:34:37,9.29
14:40:24,9.18
14:46:10,9.06
14:51:57,9.04
14:57:43,8.90
15:03:30,8.80
15:09:16,8.74
15:15:02,8.66
15:20:49,8.64
15:26:36,8.47
15:32:22,8.51
15:38:09,8.51
15:43:55,8.50
15:49:42,8.46
15:55:28,8.43
16:01:15,8.38
16:07:01,8.29
16:12:47,8.21
16:18:34,8.25
16:24:21,8.19
16:30:07,8.18
16:35:54,8.15
16:41:40,7.96
16:47:26,7.92
16:53:13,7.80
16:59:11,7.86
17:04:58,7.86
17:10:44,7.86
17:16:32,7.88
17:22:19,7.88
17:28:08,7.86
17:33:54,7.81
17:39:41,7.78
17:45:27,7.66
17:51:14,7.55
17:57:01,7.59
18:02:47,7.44
18:08:34,7.38
18:14:21,7.55
18:20:08,7.60
18:25:55,7.65
18:31:41,7.65
18:37:28,7.61
18:43:15,7.40
18:49:01,7.33
18:54:48,7.28
19:00:34,7.30
19:06:22,7.22
19:12:08,7.15
19:17:55,7.13
19:23:41,7.13
19:29:29,7.17
19:35:15,7.10
19:41:02,7.05
19:46:49,7.00
19:52:35,6.90
19:58:23,6.90
20:04:09,6.89
20:09:55,6.89
20:15:43,6.80
20:21:29,6.72
20:27:16,6.76
20:33:02,6.71
20:38:49,6.74
20:44:36,6.64
20:50:23,6.64
20:56:10,6.76
21:01:56,6.92
21:07:43,6.86
21:13:30,6.79
21:19:17,6.78
21:25:05,6.79
21:30:51,6.70
21:36:38,6.75
21:42:24,6.72
21:48:12,6.65
21:53:59,6.67
21:59:46,6.65
22:05:32,6.75
22:11:19,6.79
22:17:06,6.89
22:22:53,6.94
22:28:40,6.80
22:34:27,6.74
22:40:14,6.78
22:46:01,6.79
22:51:47,6.76
22:57:35,6.79
23:03:22,6.86
23:09:07,7.05
23:14:55,7.11
23:20:42,7.15
23:26:28,6.91
23:32:15,7.05
23:38:02,7.16
23:43:49,7.22
23:49:35,7.31
23:55:22,7.29