00:02:25,21.64
00:08:12,21.59
00:13:59,21.50
00:19:45,21.49
00:25:32,21.50
00:31:18,21.50
00:37:05,21.44
00:42:52,21.44
00:48:38,21.44
00:54:25,21.43
01:00:12,21.43
01:05:58,21.40
01:11:45,21.38
01:17:31,21.35
01:23:17,21.29
01:29:04,21.25
01:34:51,21.21
01:40:37,21.24
01:46:24,21.26
01:52:11,21.25
01:57:57,21.21
02:03:43,21.18
02:09:30,21.15
02:15:17,21.13
02:21:03,21.13
02:26:50,21.13
02:32:36,21.15
02:38:23,21.09
02:44:09,21.06
02:49:56,21.06
02:55:43,21.13
03:01:29,21.13
03:07:16,21.09
03:13:03,21.00
03:18:49,20.96
03:24:36,20.98
03:30:24,20.95
03:36:10,20.94
03:41:56,20.98
03:47:42,21.00
03:53:28,20.96
03:59:15,20.90
04:05:02,20.88
04:10:48,20.88
04:16:34,20.88
04:22:21,20.84
04:28:08,20.81
04:33:54,20.80
04:39:40,20.84
04:45:27,20.84
04:51:13,20.85
04:57:00,20.80
05:02:47,20.75
05:08:34,20.71
05:14:21,20.69
05:20:08,20.69
05:25:54,20.70
05:31:41,20.69
05:37:28,20.69
05:43:14,20.69
05:49:01,20.69
05:54:47,20.73
06:00:34,20.71
06:06:21,20.74
06:12:08,20.75
06:17:54,20.77
06:23:41,20.75
06:29:28,20.76
06:35:14,20.80
06:41:01,20.82
06:46:48,20.90
06:52:35,20.88
06:58:21,20.81
07:04:08,20.82
07:09:54,20.84
07:15:41,20.88
07:21:27,20.90
07:27:14,20.95
07:33:00,21.00
07:38:47,20.96
07:44:33,20.93
07:50:20,20.88
07:56:07,20.91
08:01:53,20.88
08:07:40,20.88
08:13:26,20.89
08:19:13,20.90
08:24:59,20.91
08:30:46,20.93
08:36:32,20.85
08:42:19,20.81
08:48:05,20.77
08:53:52,20.73
08:59:40,20.69
09:05:27,20.68
09:11:14,20.69
09:17:01,20.68
09:22:47,20.64
09:28:34,20.66
09:34:21,20.66
09:40:07,20.65
09:45:54,20.57
09:51:41,20.56
09:57:27,20.59
10:03:14,20.60
10:09:01,20.56
10:14:47,20.54
10:20:34,20.52
10:26:21,20.60
10:32:07,20.64
10:37:53,20.57
10:43:39,20.52
10:49:26,20.51
10:55:12,20.51
11:00:58,20.50
11:06:45,20.49
11:12:32,20.50
11:18:18,20.50
11:24:04,20.56
11:29:51,20.55
11:35:38,20.55
11:41:24,20.48
11:47:11,20.44
11:52:57,20.45
11:58:43,20.45
12:04:30,20.49
12:10:17,20.50
12:16:03,20.50
12:21:50,20.51
12:27:37,20.60
12:33:24,20.63
12:39:10,20.57
12:44:56,20.56
12:50:43,20.56
12:56:29,20.55
13:02:16,20.56
13:08:02,20.56
13:13:49,20.56
13:19:35,20.60
13:25:21,20.66
13:31:07,20.74
13:36:54,20.68
13:42:40,20.63
13:48:27,20.63
13:54:13,20.63
14:00:00,20.63
14:05:46,20.63
14:11:32,20.63
14:17:19,20.64
14:23:05,20.71
14:28:52,20.75
14:34:38,20.70
14:40:25,20.65
14:46:11,20.64
14:51:58,20.64
14:57:44,20.69
15:03:31,20.68
15:09:17,20.66
15:15:03,20.65
15:20:50,20.69
15:26:37,20.75
15:32:23,20.74
15:38:10,20.68
15:43:57,20.63
15:49:43,20.63
15:55:29,20.66
16:01:15,20.64
16:07:02,20.66
16:12:48,20.73
16:18:35,20.84
16:24:22,20.95
16:30:08,20.98
16:35:55,21.00
16:41:41,21.05
16:47:27,21.07
16:53:14,21.13
16:59:12,21.19
17:04:59,21.26
17:10:45,21.26
17:16:32,21.29
17:22:21,21.26
17:28:09,21.25
17:33:55,21.24
17:39:42,21.16
17:45:28,21.18
17:51:15,21.19
17:57:02,21.26
18:02:49,21.32
18:08:35,21.31
18:14:22,21.30
18:20:09,21.25
18:25:55,21.19
18:31:42,21.19
18:37:29,21.19
18:43:16,21.24
18:49:02,21.24
18:54:49,21.19
19:00:36,21.16
19:06:22,21.20
19:12:09,21.27
19:17:56,21.30
19:23:42,21.25
19:29:30,21.25
19:35:16,21.25
19:41:03,21.29
19:46:50,21.26
19:52:37,21.26
19:58:24,21.31
20:04:10,21.31
20:09:56,21.31
20:15:44,21.27
20:21:30,21.25
20:27:17,21.25
20:33:04,21.30
20:38:50,21.36
20:44:37,21.43
20:50:24,21.41
20:56:10,21.35
21:01:58,21.31
21:07:44,21.31
21:13:31,21.36
21:19:18,21.38
21:25:05,21.40
21:30:52,21.34
21:36:38,21.31
21:42:26,21.32
21:48:13,21.31
21:54:00,21.31
21:59:47,21.34
22:05:33,21.41
22:11:20,21.43
22:17:07,21.39
22:22:54,21.31
22:28:41,21.32
22:34:28,21.26
22:40:15,21.25
22:46:02,21.19
22:51:48,21.16
22:57:36,21.16
23:03:22,21.25
23:09:09,21.31
23:14:56,21.26
23:20:43,21.19
23:26:29,21.11
23:32:16,21.09
23:38:03,21.06
23:43:50,21.06
23:49:36,21.06
23:55:23,21.06