00:02:24,23.61
00:08:11,23.59
00:13:58,23.49
00:19:44,23.36
00:25:31,23.50
00:31:18,23.64
00:37:04,23.60
00:42:51,23.66
00:48:38,23.60
00:54:24,23.51
01:00:11,23.55
01:05:58,23.60
01:11:44,23.59
01:17:31,23.57
01:23:17,23.54
01:29:04,23.49
01:34:50,23.46
01:40:36,23.48
01:46:23,23.43
01:52:10,23.27
01:57:56,23.32
02:03:43,23.43
02:09:29,23.26
02:15:16,23.30
02:21:03,23.41
02:26:49,23.52
02:32:35,23.50
02:38:22,23.44
02:44:09,23.49
02:49:55,23.49
02:55:42,23.49
03:01:28,23.50
03:07:15,23.52
03:13:03,23.36
03:18:48,23.30
03:24:35,23.27
03:30:23,23.25
03:36:10,23.29
03:41:55,23.27
03:47:41,23.31
03:53:27,23.34
03:59:15,23.26
04:05:02,23.30
04:10:47,23.32
04:16:34,23.25
04:22:20,23.25
04:28:07,23.26
04:33:53,23.30
04:39:39,23.21
04:45:26,23.25
04:51:13,23.27
04:57:00,23.29
05:02:46,23.16
05:08:33,23.14
05:14:21,23.13
05:20:07,23.15
05:25:54,23.32
05:31:40,23.25
05:37:27,23.14
05:43:14,23.24
05:49:01,23.24
05:54:47,23.27
06:00:34,23.45
06:06:21,23.49
06:12:07,23.59
06:17:54,23.70
06:23:41,23.75
06:29:28,23.77
06:35:14,23.66
06:41:00,23.76
06:46:48,23.74
06:52:34,23.66
06:58:21,23.55
07:04:07,23.35
07:09:53,23.31
07:15:40,23.34
07:21:26,23.26
07:27:14,23.27
07:33:00,23.36
07:38:46,23.39
07:44:33,23.32
07:50:20,23.15
07:56:06,23.02
08:01:52,23.18
08:07:39,23.36
08:13:25,23.41
08:19:12,23.45
08:24:59,23.09
08:30:45,22.81
08:36:31,22.96
08:42:18,23.20
08:48:05,23.27
08:53:51,23.35
08:59:40,23.43
09:05:27,23.54
09:11:14,23.46
09:17:00,23.46
09:22:46,23.43
09:28:33,23.48
09:34:21,23.50
09:40:07,23.59
09:45:53,23.64
09:51:40,23.63
09:57:27,23.65
10:03:14,23.70
10:09:00,23.65
10:14:46,23.63
10:20:33,23.57
10:26:20,23.54
10:32:06,23.51
10:37:52,23.56
10:43:39,23.55
10:49:25,23.54
10:55:12,23.61
11:00:57,23.65
11:06:45,23.68
11:12:31,23.65
11:18:17,23.68
11:24:04,23.69
11:29:50,23.76
11:35:37,23.71
11:41:24,23.77
11:47:10,23.76
11:52:57,23.75
11:58:43,23.77
12:04:30,23.71
12:10:16,23.66
12:16:03,23.64
12:21:49,23.73
12:27:36,23.69
12:33:23,23.60
12:39:09,23.65
12:44:56,23.55
12:50:42,23.55
12:56:29,23.60
13:02:15,23.50
13:08:01,23.63
13:13:48,23.68
13:19:34,23.81
13:25:20,23.85
13:31:06,23.94
13:36:53,23.89
13:42:40,23.94
13:48:26,23.95
13:54:12,23.84
13:59:59,23.76
14:05:45,23.74
14:11:32,23.63
14:17:18,23.68
14:23:04,23.75
14:28:51,23.77
14:34:37,23.66
14:40:24,23.66
14:46:11,23.64
14:51:57,23.61
14:57:43,23.64
15:03:31,23.73
15:09:16,23.84
15:15:03,23.89
15:20:49,23.95
15:26:36,23.93
15:32:23,23.99
15:38:09,23.96
15:43:56,23.93
15:49:42,23.86
15:55:28,23.77
16:01:15,23.70
16:07:01,23.70
16:12:48,23.56
16:18:34,23.57
16:24:22,23.55
16:30:08,23.54
16:35:55,23.54
16:41:40,23.56
16:47:27,23.54
16:53:14,23.64
16:59:11,23.81
17:04:58,24.20
17:10:45,24.50
17:16:32,24.55
17:22:19,24.54
17:28:08,24.55
17:33:54,24.61
17:39:41,24.45
17:45:28,24.63
17:51:15,24.69
17:57:01,24.71
18:02:49,24.77
18:08:35,24.85
18:14:21,24.93
18:20:08,24.91
18:25:55,24.81
18:31:42,24.61
18:37:28,24.48
18:43:16,24.36
18:49:02,24.30
18:54:48,24.24
19:00:35,24.18
19:06:22,24.19
19:12:08,24.20
19:17:55,24.31
19:23:41,24.44
19:29:29,24.57
19:35:16,24.66
19:41:02,24.74
19:46:49,24.75
19:52:36,24.84
19:58:23,24.93
20:04:09,25.04
20:09:56,25.09
20:15:43,25.09
20:21:29,24.85
20:27:16,24.82
20:33:03,24.94
20:38:49,24.90
20:44:36,24.80
20:50:23,24.71
20:56:10,24.66
21:01:56,24.65
21:07:44,24.60
21:13:31,24.63
21:19:17,24.50
21:25:05,24.79
21:30:51,25.13
21:36:38,25.16
21:42:25,25.20
21:48:12,25.10
21:53:59,24.95
21:59:46,25.01
22:05:33,25.01
22:11:19,25.06
22:17:07,25.01
22:22:53,24.99
22:28:41,24.94
22:34:27,24.90
22:40:14,24.85
22:46:01,24.77
22:51:48,24.82
22:57:35,24.79
23:03:22,24.63
23:09:08,24.51
23:14:56,24.51
23:20:42,24.52
23:26:28,24.44
23:32:15,24.29
23:38:03,24.24
23:43:49,24.30
23:49:35,24.25
23:55:22,24.35