00:01:09,7.21
00:06:55,7.22
00:12:42,7.20
00:18:28,7.29
00:24:15,7.28
00:30:02,7.28
00:35:48,7.26
00:41:34,7.24
00:47:21,6.97
00:53:08,6.83
00:58:54,6.76
01:04:41,6.61
01:10:27,6.81
01:16:14,6.95
01:22:00,7.05
01:27:47,7.03
01:33:33,6.79
01:39:20,6.99
01:45:07,7.04
01:50:53,7.14
01:56:40,7.17
02:02:27,7.19
02:08:13,7.19
02:14:00,7.26
02:19:47,7.17
02:25:34,7.20
02:31:19,7.19
02:37:06,7.20
02:42:52,7.17
02:48:39,7.10
02:54:25,7.09
03:00:12,7.09
03:05:58,7.17
03:11:45,6.70
03:17:31,6.40
03:23:17,6.28
03:29:04,6.20
03:34:51,5.47
03:40:37,5.49
03:46:24,5.46
03:52:11,5.14
03:57:57,5.03
04:03:44,4.89
04:09:30,4.74
04:15:17,4.60
04:21:03,4.70
04:26:50,4.83
04:32:37,4.50
04:38:23,4.04
04:44:10,3.92
04:49:56,3.63
04:55:42,3.70
05:01:29,3.73
05:07:15,3.92
05:13:02,3.69
05:18:49,3.81
05:24:34,3.63
05:30:21,3.42
05:36:08,3.49
05:41:53,3.19
05:47:41,2.66
05:53:27,2.50
05:59:14,2.70
06:05:00,2.75
06:10:46,2.91
06:16:33,2.98
06:22:19,2.90
06:28:07,2.80
06:33:53,2.48
06:39:40,2.38
06:45:27,2.71
06:51:14,2.44
06:57:00,2.56
07:02:47,2.84
07:08:34,2.99
07:14:22,2.46
07:20:08,2.96
07:25:55,3.61
07:31:41,3.80
07:37:28,3.56
07:43:15,3.08
07:49:02,2.86
07:54:49,3.14
08:00:34,2.79
08:06:22,2.83
08:12:08,3.11
08:17:55,3.46
08:23:42,3.77
08:29:28,3.77
08:35:15,4.28
08:41:02,4.72
08:46:49,4.67
08:52:35,4.83
08:58:22,5.15
09:04:08,5.26
09:09:55,5.33
09:15:42,5.42
09:21:28,5.42
09:27:15,5.53
09:33:02,5.74
09:38:48,5.84
09:44:36,5.94
09:50:22,6.01
09:56:09,6.13
10:01:55,6.17
10:07:41,6.30
10:13:27,6.38
10:19:14,6.41
10:25:00,6.44
10:30:47,6.51
10:36:34,6.59
10:42:20,6.63
10:48:07,6.81
10:53:53,6.88
10:59:41,6.97
11:05:27,6.97
11:11:14,7.00
11:17:01,6.91
11:22:47,6.97
11:28:36,7.05
11:34:21,7.05
11:40:08,7.05
11:45:55,7.11
11:51:41,7.28
11:57:27,7.40
12:03:14,7.54
12:09:00,7.53
12:14:47,7.55
12:20:34,7.59
12:26:21,7.58
12:32:07,7.49
12:37:54,7.47
12:43:41,7.30
12:49:27,7.22
12:55:13,7.21
13:01:00,7.17
13:06:46,7.22
13:12:33,7.14
13:18:20,7.11
13:24:05,7.08
13:29:52,6.99
13:35:39,7.15
13:41:26,6.97
13:47:13,6.79
13:53:00,6.55
13:58:48,6.69
14:04:34,6.47
14:10:20,6.51
14:16:07,6.38
14:21:53,6.41
14:27:40,6.00
14:33:27,5.89
14:39:13,5.59
14:45:01,5.20
14:50:47,5.06
14:56:34,4.89
15:02:21,4.56
15:08:08,4.39
15:13:56,4.28
15:19:42,4.13
15:25:28,3.91
15:31:29,3.50
15:38:07,3.55
15:44:21,3.60
15:51:12,3.41
15:57:32,3.14
16:03:44,3.08
16:09:56,2.69
16:15:46,2.59
16:21:32,2.30
16:27:19,2.24
16:33:05,2.45
16:38:52,2.51
16:44:38,2.70
16:50:25,3.09
16:56:12,2.96
17:01:58,2.98
17:07:45,2.91
17:13:31,2.96
17:19:19,2.98
17:25:05,2.92
17:30:52,3.09
17:36:38,3.06
17:42:24,2.81
17:48:12,2.70
17:53:57,2.34
17:59:46,2.33
18:05:32,2.05
18:11:19,2.05
18:17:04,1.94
18:22:51,2.21
18:28:38,2.09
18:34:25,1.93
18:40:12,1.57
18:45:59,1.63
18:51:45,1.80
18:57:31,2.61
19:03:18,3.09
19:09:05,3.44
19:14:52,3.50
19:20:38,3.35
19:26:25,3.46
19:32:12,3.63
19:37:58,3.60
19:43:45,3.88
19:49:33,3.51
19:55:20,3.49
20:01:07,3.64
20:06:54,3.59
20:12:41,3.75
20:18:29,3.79
20:24:16,3.76
20:30:03,3.76
20:35:49,3.79
20:41:36,3.69
20:47:23,3.64
20:53:09,3.91
20:58:56,3.79
21:04:44,3.96
21:10:30,3.95
21:16:17,3.73
21:22:04,3.59
21:27:50,3.27
21:33:37,3.13
21:39:23,3.02
21:45:11,3.39
21:50:57,3.48
21:56:44,3.40
22:02:31,3.38
22:08:17,3.45
22:14:04,3.54
22:19:51,3.00
22:25:38,3.20
22:31:24,3.49
22:37:11,3.89
22:42:58,4.08
22:48:44,3.99
22:54:30,4.24
23:00:18,4.35
23:06:05,4.31
23:11:51,4.40
23:17:38,4.49
23:23:25,4.35
23:29:11,3.83
23:34:59,3.44
23:40:45,3.96
23:46:32,3.69
23:52:19,3.67
23:58:05,4.22