00:01:10,21.06
00:06:56,21.07
00:12:43,21.13
00:18:30,21.09
00:24:16,21.01
00:30:03,21.00
00:35:49,21.00
00:41:35,21.00
00:47:22,21.01
00:53:09,21.00
00:58:55,20.96
01:04:42,21.00
01:10:28,21.06
01:16:15,21.05
01:22:01,21.00
01:27:48,20.99
01:33:35,21.00
01:39:21,20.98
01:45:08,20.94
01:50:55,20.91
01:56:41,20.90
02:02:28,20.95
02:08:15,21.02
02:14:02,21.01
02:19:48,20.99
02:25:34,20.94
02:31:20,20.89
02:37:07,20.88
02:42:53,20.89
02:48:40,20.89
02:54:26,20.89
03:00:13,20.88
03:05:59,20.93
03:11:46,21.00
03:17:32,21.04
03:23:18,20.93
03:29:05,20.88
03:34:52,20.86
03:40:38,20.88
03:46:25,20.88
03:52:11,20.85
03:57:58,20.82
04:03:45,20.85
04:09:31,20.94
04:15:18,20.91
04:21:04,20.82
04:26:51,20.82
04:32:37,20.85
04:38:24,20.84
04:44:11,20.80
04:49:57,20.76
04:55:43,20.79
05:01:30,20.82
05:07:16,20.88
05:13:03,20.91
05:18:49,20.85
05:24:36,20.80
05:30:22,20.75
05:36:09,20.75
05:41:54,20.75
05:47:41,20.80
05:53:28,20.76
05:59:14,20.77
06:05:01,20.90
06:10:47,21.00
06:16:34,20.98
06:22:21,20.94
06:28:08,20.93
06:33:54,20.94
06:39:41,20.94
06:45:28,20.95
06:51:15,20.99
06:57:01,21.01
07:02:48,21.09
07:08:35,21.06
07:14:22,21.05
07:20:09,21.02
07:25:56,21.06
07:31:43,21.00
07:37:29,20.99
07:43:16,21.00
07:49:03,21.05
07:54:49,21.18
08:00:36,21.25
08:06:22,21.26
08:12:09,21.20
08:17:56,21.19
08:23:43,21.18
08:29:29,21.19
08:35:16,21.19
08:41:03,21.20
08:46:50,21.19
08:52:36,21.19
08:58:23,21.20
09:04:10,21.18
09:09:56,21.11
09:15:43,21.13
09:21:29,21.11
09:27:16,21.13
09:33:03,21.11
09:38:50,21.07
09:44:37,21.11
09:50:23,21.18
09:56:09,21.20
10:01:56,21.21
10:07:42,21.13
10:13:28,21.13
10:19:15,21.11
10:25:01,21.09
10:30:48,21.07
10:36:35,21.11
10:42:21,21.13
10:48:08,21.21
10:53:54,21.25
10:59:42,21.25
11:05:28,21.23
11:11:15,21.19
11:17:02,21.20
11:22:49,21.21
11:28:36,21.23
11:34:23,21.25
11:40:09,21.25
11:45:56,21.29
11:51:42,21.38
11:57:29,21.43
12:03:15,21.39
12:09:02,21.36
12:14:48,21.31
12:20:35,21.34
12:26:22,21.38
12:32:09,21.35
12:37:55,21.34
12:43:42,21.34
12:49:28,21.44
12:55:14,21.49
13:01:01,21.43
13:06:47,21.38
13:12:34,21.38
13:18:20,21.44
13:24:06,21.45
13:29:54,21.39
13:35:40,21.38
13:41:27,21.38
13:47:14,21.50
13:53:02,21.54
13:58:49,21.50
14:04:35,21.40
14:10:21,21.39
14:16:08,21.40
14:21:54,21.36
14:27:42,21.34
14:33:28,21.32
14:39:15,21.31
14:45:02,21.36
14:50:48,21.38
14:56:35,21.40
15:02:22,21.29
15:08:09,21.25
15:13:56,21.24
15:19:43,21.21
15:25:30,21.23
15:31:34,21.19
15:38:13,21.15
15:44:28,21.18
15:51:20,21.25
15:57:37,21.23
16:03:49,21.21
16:09:59,21.21
16:15:46,21.31
16:21:33,21.38
16:27:20,21.34
16:33:07,21.38
16:38:53,21.55
16:44:40,21.56
16:50:26,21.55
16:56:12,21.51
17:01:59,21.48
17:07:46,21.44
17:13:32,21.45
17:19:20,21.38
17:25:06,21.36
17:30:53,21.40
17:36:39,21.50
17:42:25,21.50
17:48:12,21.54
17:53:59,21.63
17:59:47,21.60
18:05:33,21.57
18:11:19,21.57
18:17:06,21.56
18:22:52,21.55
18:28:39,21.56
18:34:26,21.51
18:40:13,21.52
18:46:00,21.59
18:51:46,21.61
18:57:32,21.57
19:03:20,21.56
19:09:06,21.54
19:14:53,21.54
19:20:40,21.51
19:26:26,21.50
19:32:13,21.50
19:38:00,21.64
19:43:47,21.69
19:49:34,21.73
19:55:21,21.74
20:01:08,21.66
20:06:54,21.56
20:12:43,21.51
20:18:31,21.50
20:24:17,21.50
20:30:04,21.54
20:35:50,21.59
20:41:37,21.60
20:47:24,21.60
20:53:11,21.56
20:58:57,21.50
21:04:44,21.51
21:10:31,21.50
21:16:18,21.50
21:22:05,21.50
21:27:51,21.49
21:33:38,21.46
21:39:25,21.48
21:45:12,21.50
21:50:58,21.64
21:56:45,21.63
22:02:32,21.56
22:08:19,21.51
22:14:06,21.50
22:19:52,21.51
22:25:39,21.50
22:31:26,21.56
22:37:12,21.63
22:42:59,21.63
22:48:46,21.57
22:54:32,21.51
23:00:19,21.52
23:06:06,21.56
23:11:52,21.54
23:17:39,21.46
23:23:26,21.44
23:29:12,21.46
23:35:00,21.48
23:40:46,21.40
23:46:33,21.34
23:52:20,21.31
23:58:07,21.26