00:03:53,4.24
00:09:40,4.41
00:15:27,4.44
00:21:13,4.54
00:27:00,4.66
00:32:47,4.66
00:38:32,4.94
00:44:19,4.85
00:50:06,4.88
00:55:53,4.94
01:01:40,4.84
01:07:27,4.65
01:13:12,4.79
01:18:59,4.85
01:24:46,4.83
01:30:33,4.79
01:36:18,4.74
01:42:05,4.64
01:47:52,4.47
01:53:38,4.39
01:59:25,4.20
02:05:12,4.14
02:10:58,4.24
02:16:46,4.10
02:22:32,4.16
02:28:18,4.16
02:34:06,4.03
02:39:52,3.98
02:45:40,3.94
02:51:26,3.95
02:57:13,3.70
03:03:00,3.65
03:08:46,3.64
03:14:32,3.31
03:20:19,3.14
03:26:05,3.04
03:31:53,2.76
03:37:40,2.80
03:43:26,2.79
03:49:13,2.69
03:55:00,2.81
04:00:47,2.90
04:06:33,3.00
04:12:20,3.00
04:18:07,2.98
04:23:54,2.99
04:29:41,3.11
04:35:29,3.24
04:41:16,3.25
04:47:05,3.20
04:52:52,3.33
04:58:38,3.38
05:04:27,3.39
05:10:13,3.30
05:16:03,3.17
05:21:50,3.08
05:27:36,3.14
05:33:25,3.04
05:39:12,3.17
05:44:59,3.04
05:50:49,3.00
05:56:35,3.10
06:02:24,3.09
06:08:11,3.06
06:13:58,2.98
06:19:48,2.89
06:25:35,3.08
06:31:24,3.08
06:37:11,2.91
06:42:57,2.85
06:48:47,3.00
06:54:33,3.01
07:00:19,3.02
07:06:09,2.91
07:11:56,2.83
07:17:46,2.75
07:23:32,2.61
07:29:18,2.48
07:35:09,2.64
07:40:55,2.74
07:46:45,2.81
07:52:31,2.73
07:58:17,2.63
08:04:07,2.58
08:09:53,2.50
08:15:40,2.58
08:21:30,2.60
08:27:17,2.66
08:33:07,2.89
08:38:53,2.84
08:44:40,2.95
08:50:30,3.11
08:56:17,3.33
09:02:06,3.29
09:07:53,3.46
09:13:39,3.63
09:19:29,3.70
09:25:15,3.76
09:31:02,3.95
09:36:52,4.08
09:42:39,4.24
09:48:27,4.35
09:54:14,4.51
10:00:01,4.66
10:05:48,4.81
10:11:35,4.88
10:17:22,4.96
10:23:08,5.05
10:28:56,5.19
10:34:43,5.26
10:40:30,5.20
10:46:16,5.17
10:52:03,5.26
10:57:49,5.38
11:03:36,5.50
11:09:23,5.67
11:15:10,5.70
11:20:56,5.79
11:26:43,5.99
11:32:30,6.15
11:38:17,6.16
11:44:03,6.09
11:49:51,6.21
11:55:37,6.15
12:01:24,6.19
12:07:11,5.97
12:12:57,5.81
12:18:44,5.85
12:24:31,6.08
12:30:17,6.15
12:36:04,6.28
12:41:51,6.34
12:47:38,6.31
12:53:24,6.28
12:59:11,6.42
13:04:58,6.42
13:10:45,6.35
13:16:32,6.35
13:22:18,6.47
13:28:05,6.46
13:33:52,6.45
13:39:39,6.45
13:45:25,6.44
13:51:12,6.36
13:56:59,6.28
14:02:46,6.31
14:08:32,6.20
14:14:20,6.17
14:20:07,6.20
14:25:54,5.86
14:31:40,5.66
14:37:27,5.38
14:43:13,5.20
14:49:00,5.14
14:54:47,5.00
15:00:34,4.83
15:06:20,4.61
15:12:06,4.39
15:17:53,4.24
15:23:40,4.16
15:29:28,4.19
15:35:24,3.85
15:45:19,3.71
15:52:33,3.76
16:01:43,3.83
16:07:49,3.80
16:13:41,3.56
16:19:30,3.67
16:25:16,3.67
16:31:02,3.41
16:36:49,3.36
16:42:35,3.31
16:48:22,3.45
16:54:09,3.73
16:59:56,3.94
17:05:43,3.89
17:11:30,3.65
17:17:17,3.58
17:23:04,3.34
17:28:51,3.42
17:34:38,3.46
17:40:25,3.31
17:46:11,3.06
17:51:58,2.99
17:57:45,2.96
18:03:32,3.10
18:09:18,3.05
18:15:05,2.81
18:20:52,2.69
18:26:39,2.58
18:32:25,2.67
18:38:12,2.69
18:43:59,2.51
18:49:46,2.48
18:55:33,2.69
19:01:19,2.63
19:07:07,2.61
19:12:53,2.56
19:18:40,2.60
19:24:27,2.49
19:30:13,2.39
19:36:01,2.29
19:41:47,2.08
19:47:34,1.95
19:53:20,2.45
19:59:07,2.60
20:04:54,2.48
20:10:40,2.36
20:16:27,2.20
20:22:13,1.94
20:28:01,1.91
20:33:47,2.10
20:39:34,2.75
20:45:20,2.98
20:51:07,2.61
20:56:54,2.31
21:02:40,2.36
21:08:27,2.73
21:14:14,2.90
21:20:00,2.85
21:25:47,2.69
21:31:33,2.74
21:37:21,2.81
21:43:07,2.71
21:48:55,2.56
21:54:42,2.51
22:00:29,2.50
22:06:16,2.56
22:12:03,2.80
22:17:51,2.90
22:23:39,2.38
22:29:26,2.48
22:35:13,2.86
22:41:00,3.26
22:46:47,3.24
22:52:34,3.27
22:58:21,3.31
23:04:08,3.40
23:09:55,3.38
23:15:42,3.49
23:21:29,3.50
23:27:16,3.35
23:33:03,3.11
23:38:50,3.15
23:44:38,3.36
23:50:26,3.46
23:56:13,3.45