00:03:53,-22.07 00:09:39,-22.06 00:15:26,-22.01 00:21:13,-21.93 00:27:00,-21.85 00:32:47,-21.76 00:38:32,-21.64 00:44:18,-21.50 00:50:06,-21.41 00:55:53,-21.35 01:01:40,-21.31 01:07:26,-21.38 01:13:12,-21.46 01:18:59,-21.57 01:24:46,-21.68 01:30:32,-21.79 01:36:18,-21.90 01:42:05,-22.00 01:47:52,-22.09 01:53:38,-22.07 01:59:24,-22.05 02:05:11,-21.98 02:10:58,-21.89 02:16:45,-21.81 02:22:31,-21.69 02:28:18,-21.57 02:34:05,-21.44 02:39:52,-21.35 02:45:40,-21.29 02:51:25,-21.29 02:57:13,-21.32 03:02:59,-21.44 03:08:45,-21.52 03:14:32,-21.64 03:20:19,-21.77 03:26:05,-21.86 03:31:52,-21.98 03:37:39,-22.06 03:43:26,-22.07 03:49:13,-22.04 03:54:59,-21.96 04:00:46,-21.88 04:06:32,-21.77 04:12:20,-21.66 04:18:07,-21.54 04:23:54,-21.45 04:29:41,-21.38 04:35:29,-21.38 04:41:15,-21.43 04:47:05,-21.51 04:52:51,-21.59 04:58:37,-21.73 05:04:26,-21.84 05:10:13,-21.95 05:16:03,-22.04 05:21:49,-22.06 05:27:36,-22.06 05:33:25,-22.00 05:39:12,-21.91 05:44:58,-21.82 05:50:48,-21.71 05:56:35,-21.61 06:02:24,-21.48 06:08:10,-21.38 06:13:57,-21.25 06:19:47,-21.24 06:25:34,-21.25 06:31:24,-21.32 06:37:11,-21.41 06:42:56,-21.51 06:48:46,-21.64 06:54:32,-21.74 07:00:19,-21.86 07:06:09,-21.94 07:11:55,-22.00 07:17:46,-21.95 07:23:31,-21.90 07:29:18,-21.81 07:35:08,-21.73 07:40:54,-21.61 07:46:44,-21.49 07:52:30,-21.39 07:58:17,-21.27 08:04:07,-21.21 08:09:53,-21.21 08:15:40,-21.27 08:21:30,-21.36 08:27:16,-21.48 08:33:07,-21.57 08:38:53,-21.71 08:44:39,-21.81 08:50:30,-21.91 08:56:16,-21.95 09:02:06,-21.93 09:07:53,-21.86 09:13:39,-21.79 09:19:29,-21.69 09:25:15,-21.60 09:31:02,-21.48 09:36:52,-21.32 09:42:38,-21.23 09:48:26,-21.11 09:54:14,-21.06 10:00:01,-21.06 10:05:47,-21.13 10:11:34,-21.21 10:17:21,-21.34 10:23:07,-21.44 10:28:56,-21.56 10:34:43,-21.69 10:40:30,-21.80 10:46:16,-21.88 10:52:03,-21.88 10:57:49,-21.81 11:03:36,-21.74 11:09:23,-21.64 11:15:09,-21.55 11:20:56,-21.44 11:26:42,-21.32 11:32:30,-21.20 11:38:16,-21.15 11:44:03,-21.14 11:49:50,-21.16 11:55:37,-21.25 12:01:23,-21.36 12:07:10,-21.49 12:12:57,-21.60 12:18:43,-21.73 12:24:30,-21.82 12:30:17,-21.88 12:36:04,-21.88 12:41:51,-21.82 12:47:38,-21.74 12:53:24,-21.66 12:59:11,-21.59 13:04:57,-21.45 13:10:45,-21.35 13:16:31,-21.25 13:22:18,-21.19 13:28:04,-21.21 13:33:52,-21.27 13:39:39,-21.36 13:45:25,-21.46 13:51:12,-21.57 13:56:58,-21.71 14:02:46,-21.82 14:08:32,-21.91 14:14:19,-21.90 14:20:06,-21.88 14:25:53,-21.80 14:31:39,-21.73 14:37:27,-21.64 14:43:13,-21.54 14:49:00,-21.40 14:54:47,-21.27 15:00:34,-21.18 15:06:20,-21.13 15:12:06,-21.13 15:17:53,-21.18 15:23:39,-21.27 15:29:27,-21.40 15:35:22,-21.52 15:45:12,-21.63 15:52:30,-21.82 16:01:42,-21.86 16:07:46,-21.79 16:13:38,-21.70 16:19:29,-21.61 16:25:15,-21.52 16:31:02,-21.40 16:36:48,-21.26 16:42:35,-21.14 16:48:22,-21.05 16:54:09,-20.96 16:59:55,-20.96 17:05:43,-21.01 17:11:29,-21.11 17:17:17,-21.21 17:23:04,-21.35 17:28:51,-21.48 17:34:38,-21.60 17:40:24,-21.70 17:46:11,-21.80 17:51:58,-21.77 17:57:45,-21.73 18:03:32,-21.65 18:09:18,-21.59 18:15:04,-21.48 18:20:52,-21.38 18:26:38,-21.25 18:32:25,-21.15 18:38:12,-21.06 18:43:58,-21.06 18:49:45,-21.13 18:55:32,-21.18 19:01:19,-21.31 19:07:06,-21.43 19:12:53,-21.54 19:18:40,-21.66 19:24:26,-21.79 19:30:13,-21.81 19:36:00,-21.81 19:41:46,-21.75 19:47:34,-21.65 19:53:20,-21.59 19:59:07,-21.49 20:04:53,-21.35 20:10:39,-21.25 20:16:26,-21.16 20:22:13,-21.09 20:28:00,-21.06 20:33:47,-21.14 20:39:34,-21.24 20:45:20,-21.34 20:51:07,-21.46 20:56:53,-21.59 21:02:39,-21.71 21:08:27,-21.80 21:14:13,-21.84 21:19:59,-21.81 21:25:46,-21.77 21:31:32,-21.68 21:37:20,-21.59 21:43:07,-21.49 21:48:54,-21.36 21:54:41,-21.24 22:00:28,-21.15 22:06:16,-21.07 22:12:03,-21.10 22:17:50,-21.13 22:23:38,-21.21 22:29:25,-21.34 22:35:13,-21.48 22:40:59,-21.56 22:46:46,-21.71 22:52:33,-21.80 22:58:20,-21.84 23:04:07,-21.80 23:09:54,-21.73 23:15:41,-21.66 23:21:29,-21.59 23:27:15,-21.46 23:33:02,-21.35 23:38:50,-21.24 23:44:37,-21.16 23:50:25,-21.11 23:56:12,-21.13