00:03:52,4.21
00:09:39,4.56
00:15:25,4.44
00:21:12,4.67
00:27:00,4.75
00:32:46,4.85
00:38:32,5.08
00:44:18,4.90
00:50:05,4.95
00:55:53,4.90
01:01:39,4.90
01:07:26,4.35
01:13:12,4.84
01:18:58,4.88
01:24:45,4.83
01:30:31,4.78
01:36:18,4.64
01:42:04,4.41
01:47:51,4.03
01:53:38,3.96
01:59:24,4.03
02:05:11,4.11
02:10:57,3.92
02:16:45,3.74
02:22:31,3.84
02:28:17,3.73
02:34:05,3.52
02:39:51,3.24
02:45:39,3.33
02:51:25,3.19
02:57:12,2.67
03:02:59,2.74
03:08:45,2.73
03:14:31,2.21
03:20:18,2.31
03:26:05,2.21
03:31:52,2.09
03:37:39,2.14
03:43:25,2.09
03:49:13,2.08
03:54:58,2.75
04:00:45,2.89
04:06:32,2.98
04:12:19,3.01
04:18:07,3.00
04:23:53,3.02
04:29:40,3.11
04:35:28,3.24
04:41:15,3.20
04:47:04,3.19
04:52:50,3.27
04:58:37,3.17
05:04:26,3.30
05:10:12,3.15
05:16:02,2.98
05:21:49,3.15
05:27:35,3.09
05:33:24,2.81
05:39:11,3.01
05:44:58,2.80
05:50:47,3.04
05:56:34,3.06
06:02:23,3.11
06:08:10,3.10
06:13:57,2.92
06:19:47,2.95
06:25:34,3.16
06:31:23,2.80
06:37:10,2.61
06:42:56,2.84
06:48:46,2.98
06:54:32,2.99
07:00:18,2.61
07:06:08,2.54
07:11:54,2.48
07:17:45,2.41
07:23:31,2.09
07:29:17,1.99
07:35:07,2.61
07:40:54,2.71
07:46:44,2.67
07:52:30,2.25
07:58:17,1.98
08:04:06,1.95
08:09:52,1.82
08:15:39,2.14
08:21:29,2.25
08:27:16,2.46
08:33:06,2.29
08:38:53,2.66
08:44:39,3.04
08:50:29,3.09
08:56:16,3.38
09:02:05,3.35
09:07:52,3.50
09:13:38,3.95
09:19:28,3.85
09:25:14,4.04
09:31:01,4.24
09:36:52,4.36
09:42:38,4.39
09:48:26,4.61
09:54:12,4.84
10:00:00,4.99
10:05:47,5.10
10:11:33,5.06
10:17:21,5.16
10:23:07,5.38
10:28:56,5.44
10:34:42,5.53
10:40:29,5.34
10:46:15,5.35
10:52:02,5.42
10:57:49,5.56
11:03:35,5.66
11:09:22,5.92
11:15:08,5.94
11:20:55,6.11
11:26:42,6.19
11:32:29,6.22
11:38:15,6.28
11:44:03,6.25
11:49:50,6.26
11:55:37,6.22
12:01:23,6.19
12:07:10,5.85
12:12:56,5.75
12:18:43,6.03
12:24:29,6.26
12:30:16,6.30
12:36:03,6.29
12:41:50,6.34
12:47:37,6.33
12:53:23,6.39
12:59:10,6.40
13:04:57,6.40
13:10:44,6.39
13:16:30,6.38
13:22:17,6.29
13:28:04,6.38
13:33:51,6.38
13:39:38,6.29
13:45:24,6.30
13:51:11,6.24
13:56:58,6.06
14:02:46,6.14
14:08:31,5.96
14:14:18,5.79
14:20:06,5.70
14:25:53,5.29
14:31:39,4.88
14:37:26,4.61
14:43:12,4.84
14:49:00,4.96
14:54:46,4.30
15:00:32,4.30
15:06:19,3.90
15:12:06,3.23
15:17:52,3.20
15:23:39,2.92
15:29:26,3.09
15:35:18,3.15
15:42:10,2.88
15:52:23,3.35
16:01:38,3.79
16:07:43,3.40
16:13:37,2.96
16:19:29,3.80
16:25:14,3.01
16:31:01,2.55
16:36:48,2.60
16:42:34,2.91
16:48:21,3.36
16:54:08,4.19
16:59:55,4.31
17:05:42,3.79
17:11:29,2.69
17:17:15,2.56
17:23:03,2.24
17:28:50,2.48
17:34:37,2.46
17:40:24,2.39
17:46:11,1.94
17:51:57,2.01
17:57:44,2.23
18:03:31,2.16
18:09:17,2.10
18:15:04,2.00
18:20:51,1.74
18:26:38,1.64
18:32:24,1.77
18:38:11,1.90
18:43:57,1.45
18:49:45,1.57
18:55:31,1.71
19:01:18,1.73
19:07:06,1.57
19:12:52,1.54
19:18:39,1.69
19:24:25,1.51
19:30:12,1.32
19:36:00,1.56
19:41:46,1.41
19:47:33,1.29
19:53:19,1.93
19:59:06,2.08
20:04:53,1.89
20:10:39,1.52
20:16:26,1.41
20:22:13,1.21
20:27:59,1.24
20:33:46,1.54
20:39:33,2.52
20:45:19,2.74
20:51:06,2.26
20:56:53,1.85
21:02:39,1.98
21:08:26,2.46
21:14:13,2.58
21:19:59,2.11
21:25:46,1.86
21:31:32,2.10
21:37:19,2.31
21:43:06,1.96
21:48:53,1.88
21:54:41,1.65
22:00:27,1.66
22:06:15,1.68
22:12:02,2.59
22:17:50,2.60
22:23:38,2.09
22:29:24,2.42
22:35:12,2.83
22:40:59,3.21
22:46:46,3.39
22:52:33,3.38
22:58:19,3.44
23:04:06,3.38
23:09:54,3.46
23:15:40,3.56
23:21:28,3.40
23:27:15,2.96
23:33:02,2.83
23:38:49,3.09
23:44:36,2.83
23:50:24,3.11
23:56:12,3.38