00:03:53,23.68
00:09:39,23.70
00:15:26,23.59
00:21:13,23.64
00:27:00,23.61
00:32:47,23.54
00:38:32,23.57
00:44:18,23.54
00:50:06,23.51
00:55:53,23.61
01:01:39,23.59
01:07:26,23.59
01:13:12,23.61
01:18:59,23.59
01:24:45,23.63
01:30:32,23.68
01:36:18,23.60
01:42:05,23.61
01:47:51,23.56
01:53:38,23.52
01:59:24,23.55
02:05:11,23.56
02:10:58,23.52
02:16:45,23.59
02:22:31,23.45
02:28:18,23.48
02:34:05,23.44
02:39:52,23.45
02:45:39,23.49
02:51:25,23.48
02:57:13,23.46
03:02:59,23.49
03:08:45,23.43
03:14:31,23.45
03:20:19,23.49
03:26:05,23.45
03:31:52,23.46
03:37:39,23.46
03:43:26,23.45
03:49:13,23.50
03:54:59,23.40
04:00:46,23.40
04:06:32,23.40
04:12:19,23.39
04:18:07,23.39
04:23:53,23.41
04:29:40,23.35
04:35:29,23.38
04:41:15,23.44
04:47:04,23.43
04:52:51,23.48
04:58:37,23.41
05:04:26,23.38
05:10:12,23.34
05:16:03,23.38
05:21:49,23.36
05:27:36,23.31
05:33:25,23.34
05:39:12,23.38
05:44:58,23.44
05:50:48,23.45
05:56:35,23.43
06:02:24,23.44
06:08:10,23.41
06:13:57,23.41
06:19:47,23.38
06:25:34,23.32
06:31:23,23.36
06:37:11,23.39
06:42:56,23.35
06:48:46,23.41
06:54:32,23.40
07:00:19,23.40
07:06:08,23.35
07:11:55,23.43
07:17:45,23.29
07:23:31,23.25
07:29:18,23.16
07:35:08,23.23
07:40:54,23.38
07:46:44,23.27
07:52:30,23.19
07:58:17,23.16
08:04:06,23.18
08:09:53,23.18
08:15:39,23.19
08:21:30,23.18
08:27:16,23.21
08:33:06,23.20
08:38:53,23.21
08:44:39,23.24
08:50:30,23.27
08:56:16,23.25
09:02:06,23.18
09:07:53,23.15
09:13:38,23.01
09:19:29,23.01
09:25:15,22.98
09:31:01,22.96
09:36:52,23.02
09:42:38,23.01
09:48:26,22.98
09:54:14,23.04
10:00:00,23.02
10:05:47,22.99
10:11:34,22.99
10:17:21,22.99
10:23:07,22.95
10:28:56,22.91
10:34:43,22.85
10:40:29,22.89
10:46:15,22.85
10:52:02,22.89
10:57:49,22.88
11:03:36,22.91
11:09:23,22.94
11:15:09,22.88
11:20:55,22.82
11:26:42,22.90
11:32:30,22.91
11:38:16,22.94
11:44:03,22.93
11:49:50,22.86
11:55:37,22.93
12:01:23,22.95
12:07:10,22.89
12:12:56,22.90
12:18:43,22.91
12:24:29,22.94
12:30:17,23.00
12:36:04,22.96
12:41:50,22.89
12:47:37,22.95
12:53:23,22.96
12:59:10,22.95
13:04:57,22.91
13:10:44,22.93
13:16:31,22.99
13:22:18,22.91
13:28:04,22.90
13:33:52,22.98
13:39:39,22.93
13:45:25,22.94
13:51:12,22.96
13:56:58,22.96
14:02:46,23.02
14:08:32,22.99
14:14:18,22.93
14:20:06,22.99
14:25:53,22.95
14:31:39,22.95
14:37:27,22.91
14:43:13,22.91
14:49:00,22.89
14:54:46,22.90
15:00:33,22.95
15:06:20,22.94
15:12:06,22.98
15:17:53,22.99
15:23:39,23.01
15:29:27,23.01
15:35:20,23.00
15:45:10,23.04
15:52:29,23.19
16:01:41,23.11
16:07:45,23.06
16:13:38,23.06
16:19:29,23.02
16:25:15,23.05
16:31:02,23.01
16:36:48,23.01
16:42:34,22.94
16:48:22,22.96
16:54:09,22.84
16:59:55,23.04
17:05:43,23.26
17:11:29,23.26
17:17:16,23.26
17:23:04,23.23
17:28:51,23.19
17:34:37,23.21
17:40:24,23.11
17:46:11,23.13
17:51:58,23.13
17:57:44,23.13
18:03:31,23.09
18:09:18,23.07
18:15:04,23.07
18:20:51,23.01
18:26:38,22.90
18:32:24,22.94
18:38:11,22.95
18:43:58,22.96
18:49:45,23.10
18:55:32,23.16
19:01:19,23.11
19:07:06,23.13
19:12:53,23.09
19:18:40,23.10
19:24:26,23.10
19:30:13,23.01
19:36:00,22.96
19:41:46,22.93
19:47:33,22.89
19:53:19,22.86
19:59:07,22.85
20:04:53,22.81
20:10:39,22.82
20:16:26,22.80
20:22:13,22.82
20:28:00,22.89
20:33:46,22.86
20:39:33,22.89
20:45:20,22.91
20:51:07,22.91
20:56:53,22.94
21:02:39,22.93
21:08:26,22.95
21:14:13,22.93
21:19:59,22.95
21:25:46,22.93
21:31:32,22.77
21:37:19,22.76
21:43:06,22.79
21:48:54,22.79
21:54:41,22.86
22:00:28,22.96
22:06:15,22.95
22:12:03,22.98
22:17:50,22.91
22:23:38,22.94
22:29:25,22.95
22:35:12,22.91
22:40:59,22.89
22:46:46,22.95
22:52:33,22.95
22:58:20,23.00
23:04:07,23.01
23:09:54,22.88
23:15:41,22.84
23:21:28,22.71
23:27:15,22.70
23:33:02,22.70
23:38:49,22.61
23:44:37,22.59
23:50:25,22.60
23:56:12,22.59