00:02:09,19.55
00:07:09,19.56
00:12:10,19.56
00:17:10,19.56
00:22:10,19.56
00:27:11,19.56
00:32:11,19.56
00:37:11,19.55
00:42:12,19.54
00:47:12,19.54
00:52:12,19.52
00:57:13,19.50
01:02:13,19.50
01:07:13,19.50
01:12:13,19.51
01:17:14,19.51
01:22:14,19.50
01:27:14,19.50
01:32:15,19.51
01:37:15,19.50
01:42:15,19.50
01:47:16,19.50
01:52:16,19.50
01:57:16,19.50
02:02:17,19.49
02:07:17,19.45
02:12:17,19.45
02:17:18,19.46
02:22:18,19.46
02:27:18,19.48
02:32:19,19.45
02:37:19,19.44
02:42:19,19.44
02:47:19,19.44
02:52:20,19.44
02:57:20,19.44
03:02:20,19.44
03:07:21,19.39
03:12:21,19.38
03:17:21,19.38
03:22:22,19.38
03:27:22,19.38
03:32:22,19.34
03:37:23,19.31
03:42:23,19.32
03:47:23,19.31
03:52:24,19.32
03:57:24,19.31
04:02:24,19.31
04:07:25,19.31
04:12:25,19.31
04:17:25,19.31
04:22:25,19.31
04:27:26,19.29
04:32:26,19.26
04:37:26,19.29
04:42:27,19.27
04:47:27,19.27
04:52:27,19.26
04:57:28,19.25
05:02:28,19.25
05:07:28,19.26
05:12:29,19.25
05:17:29,19.25
05:22:29,19.25
05:27:30,19.25
05:32:30,19.25
05:37:30,19.24
05:42:30,19.25
05:47:31,19.24
05:52:31,19.24
05:57:31,19.19
06:02:32,19.19
06:07:32,19.19
06:12:32,19.19
06:17:33,19.19
06:22:33,19.19
06:27:33,19.19
06:32:34,19.19
06:37:34,19.19
06:42:34,19.19
06:47:35,19.16
06:52:35,19.14
06:57:35,19.14
07:02:36,19.13
07:07:36,19.13
07:12:36,19.13
07:17:36,19.13
07:22:37,19.13
07:27:37,19.13
07:32:37,19.13
07:37:38,19.13
07:42:38,19.07
07:47:38,19.09
07:52:39,19.10
07:57:39,19.06
08:02:39,19.07
08:07:40,19.06
08:12:40,19.06
08:17:40,19.06
08:22:41,19.06
08:27:41,19.06
08:32:41,19.05
08:37:42,19.05
08:42:42,19.06
08:47:42,19.06
08:52:42,19.04
08:57:43,19.00
09:02:43,19.00
09:07:43,19.00
09:12:44,19.00
09:17:44,19.00
09:22:44,19.00
09:27:45,19.00
09:32:45,19.00
09:37:45,19.00
09:42:46,19.00
09:47:46,18.99
09:52:46,18.96
09:57:47,18.96
10:02:47,19.00
10:07:47,18.99
10:12:48,18.98
10:17:48,18.95
10:22:48,18.96
10:27:48,18.99
10:32:49,19.00
10:37:49,18.99
10:42:49,18.96
10:47:50,18.96
10:52:50,18.95
10:57:50,18.94
11:02:51,18.94
11:07:51,18.94
11:12:51,18.94
11:17:52,18.95
11:22:52,19.00
11:27:52,18.99
11:32:53,19.00
11:37:53,18.98
11:42:53,19.00
11:47:54,19.00
11:52:54,19.00
11:57:54,19.00
12:02:54,19.00
12:07:55,19.00
12:12:55,19.00
12:17:55,19.00
12:22:56,19.00
12:27:56,19.00
12:32:56,18.96
12:37:57,18.99
12:42:57,19.00
12:47:57,19.00
12:52:58,18.99
12:57:58,18.96
13:02:58,19.00
13:07:59,19.00
13:12:59,19.00
13:17:59,19.00
13:22:59,19.00
13:28:00,19.00
13:33:00,18.99
13:38:00,18.99
13:43:01,18.98
13:48:01,18.98
13:53:01,19.00
13:58:02,19.00
14:03:02,19.00
14:08:02,19.00
14:13:03,19.00
14:18:03,19.00
14:23:03,19.00
14:28:04,19.00
14:33:04,19.00
14:38:04,18.98
14:43:05,18.96
14:48:05,19.00
14:53:05,19.00
14:58:05,19.00
15:03:06,19.00
15:08:06,18.99
15:13:06,18.99
15:18:07,18.99
15:23:07,19.00
15:28:07,19.00
15:33:08,18.98
15:38:08,18.98
15:43:08,18.98
15:48:09,18.99
15:53:09,18.99
15:58:09,18.95
16:03:10,18.94
16:08:10,18.94
16:13:10,18.94
16:18:10,18.94
16:23:11,18.94
16:28:11,18.94
16:33:11,18.94
16:38:12,18.93
16:43:12,18.94
16:48:12,18.93
16:53:13,18.91
16:58:13,18.89
17:03:13,18.89
17:08:14,18.89
17:13:14,18.89
17:18:14,18.88
17:23:15,18.88
17:28:15,18.88
17:33:15,18.88
17:38:16,18.88
17:43:16,18.86
17:48:16,18.88
17:53:16,18.88
17:58:17,18.88
18:03:17,18.88
18:08:17,18.88
18:13:18,18.85
18:18:18,18.85
18:23:18,18.82
18:28:19,18.81
18:33:19,18.82
18:38:19,18.82
18:43:20,18.81
18:48:20,18.86
18:53:20,18.82
18:58:21,18.81
19:03:21,18.81
19:08:21,18.82
19:13:21,18.82
19:18:22,18.81
19:23:22,18.81
19:28:22,18.81
19:33:23,18.81
19:38:23,18.81
19:43:23,18.80
19:48:24,18.81
19:53:24,18.81
19:58:24,18.80
20:03:25,18.81
20:08:25,18.77
20:13:25,18.75
20:18:26,18.75
20:23:26,18.75
20:28:26,18.75
20:33:27,18.75
20:38:27,18.75
20:43:27,18.76
20:48:27,18.75
20:53:28,18.75
20:58:28,18.75
21:03:28,18.75
21:08:29,18.75
21:13:29,18.75
21:18:29,18.75
21:23:30,18.74
21:28:30,18.75
21:33:30,18.75
21:38:31,18.75
21:43:31,18.75
21:48:31,18.75
21:53:32,18.75
21:58:32,18.75
22:03:32,18.75
22:08:33,18.74
22:13:33,18.74
22:18:33,18.73
22:23:33,18.71
22:28:34,18.69
22:33:34,18.70
22:38:34,18.69
22:43:35,18.69
22:48:35,18.69
22:53:35,18.69
22:58:36,18.69
23:03:36,18.69
23:08:36,18.69
23:13:37,18.69
23:18:37,18.69
23:23:38,18.69
23:28:38,18.69
23:33:38,18.69
23:38:38,18.69
23:43:39,18.69
23:48:39,18.69
23:53:39,18.69
23:58:39,18.69