00:01:59,3.46 00:07:46,3.50 00:13:33,3.90 00:19:20,4.26 00:25:06,4.42 00:30:53,4.30 00:36:40,4.31 00:42:26,4.47 00:48:13,4.78 00:54:00,5.01 00:59:47,5.05 01:05:33,5.09 01:11:20,5.16 01:17:07,5.24 01:22:53,5.29 01:28:40,5.38 01:34:27,5.65 01:40:14,5.81 01:46:01,5.94 01:51:47,6.00 01:57:34,6.00 02:03:20,5.94 02:09:07,5.88 02:14:54,5.95 02:20:41,6.04 02:26:27,6.14 02:32:13,6.19 02:38:00,6.19 02:43:46,6.20 02:49:34,6.16 02:55:21,6.15 03:01:07,6.09 03:06:54,5.88 03:12:40,5.99 03:18:26,6.09 03:24:13,6.17 03:29:59,6.16 03:35:46,6.13 03:41:33,6.11 03:47:20,6.17 03:53:06,6.17 03:58:52,6.14 04:04:39,6.17 04:10:25,6.19 04:16:12,6.24 04:21:59,6.17 04:27:45,6.00 04:33:31,5.80 04:39:18,5.49 04:45:04,5.22 04:50:52,5.16 04:56:38,5.00 05:02:24,4.66 05:08:12,4.51 05:13:58,4.67 05:19:44,4.67 05:25:31,4.74 05:31:18,4.70 05:37:05,4.50 05:42:52,4.55 05:48:38,4.61 05:54:24,4.67 06:00:10,4.84 06:05:58,4.88 06:11:45,4.84 06:17:31,4.84 06:23:18,4.86 06:29:05,4.97 06:34:52,5.04 06:40:39,5.08 06:46:26,5.13 06:52:13,5.34 06:57:59,5.38 07:03:45,5.36 07:09:32,5.38 07:15:19,5.36 07:21:06,5.39 07:26:53,5.44 07:32:40,5.42 07:38:27,5.46 07:44:14,5.64 07:50:00,5.67 07:55:47,5.84 08:01:34,5.91 08:07:20,5.97 08:13:07,5.92 08:18:53,5.97 08:24:40,6.01 08:30:27,6.09 08:36:13,6.14 08:42:00,6.22 08:47:46,6.24 08:53:32,6.25 08:59:19,6.30 09:05:06,6.34 09:10:53,6.41 09:16:40,6.47 09:22:27,6.58 09:28:14,6.58 09:34:00,6.70 09:39:47,6.89 09:45:34,6.96 09:51:20,6.99 09:57:05,6.97 10:02:50,7.14 10:08:36,7.26 10:14:23,7.22 10:20:09,7.11 10:25:55,7.06 10:31:41,7.11 10:37:27,7.11 10:43:14,7.25 10:49:00,7.24 10:54:47,7.40 11:00:33,7.51 11:06:19,7.53 11:12:06,7.50 11:17:52,7.49 11:23:38,7.53 11:29:25,7.56 11:35:11,7.58 11:40:57,7.56 11:46:44,7.61 11:52:30,7.70 11:58:17,7.59 12:04:03,7.59 12:09:50,7.69 12:15:36,7.61 12:21:22,7.60 12:27:09,7.63 12:32:56,7.60 12:38:43,7.59 12:44:29,7.55 12:50:16,7.51 12:56:02,7.67 13:01:49,7.78 13:07:36,7.90 13:13:22,7.97 13:19:08,8.06 13:24:55,8.13 13:30:42,8.22 13:36:28,8.16 13:42:14,8.03 13:48:01,7.81 13:53:48,7.60 13:59:35,7.51 14:05:21,7.42 14:11:08,7.28 14:16:55,7.20 14:22:41,7.00 14:28:28,6.89 14:34:15,6.74 14:40:01,6.53 14:45:47,6.29 14:51:34,6.10 14:57:21,5.91 15:03:07,5.81 15:08:54,5.70 15:14:40,5.51 15:20:27,5.28 15:26:13,5.09 15:32:00,5.01 15:37:46,4.95 15:43:33,4.71 15:49:19,4.78 15:55:06,4.76 16:00:52,4.80 16:06:39,4.76 16:12:26,4.74 16:18:13,4.70 16:23:59,4.65 16:29:46,4.58 16:35:32,4.42 16:41:19,4.35 16:47:06,4.39 16:52:52,4.29 16:58:39,4.11 17:04:25,3.83 17:10:12,3.67 17:15:57,3.42 17:21:43,3.01 17:27:29,3.27 17:33:16,3.24 17:39:02,2.92 17:44:49,2.64 17:50:36,2.63 17:56:23,2.50 18:02:09,2.64 18:07:56,2.70 18:13:43,2.61 18:19:29,2.70 18:25:16,2.60 18:31:03,2.25 18:36:50,2.24 18:42:36,2.29 18:48:23,2.45 18:54:09,2.49 18:59:56,2.40 19:05:43,2.13 19:11:29,2.10 19:17:16,2.15 19:23:03,1.81 19:28:50,1.81 19:34:36,2.01 19:40:23,1.98 19:46:10,1.70 19:51:57,1.70 19:57:44,1.60 20:03:30,1.31 20:09:17,1.21 20:15:07,1.44 20:20:54,1.21 20:26:41,1.07 20:32:27,1.15 20:38:14,1.09 20:44:00,1.24 20:49:47,1.16 20:55:34,1.24 21:01:21,1.48 21:07:07,1.20 21:12:54,1.04 21:18:40,1.04 21:24:27,1.01 21:30:14,1.09 21:36:01,1.01 21:41:47,0.39 21:47:34,0.44 21:53:21,0.42 21:59:07,0.50 22:04:54,0.59 22:10:41,0.63 22:16:28,0.56 22:22:14,0.35 22:28:01,0.10 22:33:47,0.11 22:39:34,0.01 22:45:21,0.06 22:51:08,-0.24 22:56:54,-0.09 23:02:41,-0.10 23:08:27,-0.10 23:14:14,0.03 23:20:01,-0.03 23:25:48,-0.05 23:31:35,0.49 23:37:21,0.63 23:43:08,0.63 23:48:55,0.57 23:54:41,0.29