00:00:28,20.48
00:06:14,20.54
00:12:01,20.49
00:17:48,20.44
00:23:34,20.39
00:29:20,20.39
00:35:07,20.38
00:40:54,20.38
00:46:40,20.38
00:52:27,20.38
00:58:13,20.38
01:04:00,20.39
01:09:46,20.36
01:15:33,20.31
01:21:19,20.29
01:27:05,20.29
01:32:52,20.25
01:38:39,20.26
01:44:25,20.25
01:50:11,20.20
01:55:58,20.25
02:01:44,20.29
02:07:31,20.26
02:13:17,20.20
02:19:04,20.19
02:24:50,20.20
02:30:37,20.19
02:36:23,20.16
02:42:09,20.11
02:47:56,20.13
02:53:43,20.18
02:59:29,20.19
03:05:16,20.18
03:11:03,20.07
03:16:49,20.06
03:22:36,20.06
03:28:23,20.06
03:34:09,20.06
03:39:56,20.06
03:45:42,20.06
03:51:28,20.11
03:57:15,20.15
04:03:01,20.09
04:08:48,20.01
04:14:35,20.00
04:20:21,20.01
04:26:07,20.02
04:31:54,20.00
04:37:41,19.99
04:43:27,19.99
04:49:13,20.05
04:55:00,20.07
05:00:46,20.04
05:06:32,19.99
05:12:19,19.94
05:18:06,19.94
05:23:52,19.96
05:29:38,19.95
05:35:24,19.96
05:41:11,19.94
05:46:57,20.01
05:52:44,20.06
05:58:30,20.05
06:04:17,20.02
06:10:04,20.06
06:15:51,20.06
06:21:37,20.13
06:27:24,20.14
06:33:10,20.13
06:38:57,20.13
06:44:43,20.18
06:50:29,20.21
06:56:16,20.20
07:02:02,20.19
07:07:49,20.19
07:13:35,20.20
07:19:22,20.20
07:25:08,20.16
07:30:55,20.29
07:36:41,20.30
07:42:28,20.31
07:48:14,20.31
07:54:01,20.27
07:59:48,20.31
08:05:34,20.32
08:11:21,20.34
08:17:07,20.34
08:22:54,20.31
08:28:40,20.30
08:34:27,20.29
08:40:14,20.31
08:46:00,20.29
08:51:47,20.25
08:57:33,20.25
09:03:20,20.21
09:09:06,20.19
09:14:53,20.19
09:20:39,20.19
09:26:26,20.15
09:32:12,20.15
09:37:59,20.19
09:43:45,20.19
09:49:31,20.11
09:55:17,20.06
10:01:04,20.09
10:06:50,20.11
10:12:37,20.11
10:18:23,20.06
10:24:10,20.04
10:29:56,20.02
10:35:42,20.07
10:41:29,20.06
10:47:16,20.06
10:53:03,20.00
10:58:49,20.00
11:04:36,19.99
11:10:23,19.98
11:16:10,19.94
11:21:56,19.94
11:27:43,19.93
11:33:29,19.99
11:39:17,20.02
11:45:03,19.98
11:50:50,19.93
11:56:36,19.88
12:02:23,19.88
12:08:10,19.88
12:13:56,19.88
12:19:43,19.88
12:25:30,19.88
12:31:16,19.91
12:37:03,19.94
12:42:49,19.88
12:48:36,19.80
12:54:23,19.79
13:00:09,19.82
13:06:56,19.81
13:12:43,19.81
13:18:29,19.75
13:24:16,19.75
13:30:02,19.75
13:35:49,19.82
13:41:36,19.86
13:47:22,19.81
13:53:08,19.79
13:58:55,19.74
14:04:42,19.75
14:10:28,19.75
14:16:15,19.77
14:22:01,19.76
14:27:48,19.79
14:33:34,19.85
14:39:21,19.80
14:45:08,19.74
14:50:55,19.73
14:56:42,19.75
15:02:29,19.76
15:08:16,19.75
15:14:03,19.76
15:19:49,19.75
15:25:36,19.75
15:31:23,19.75
15:37:10,19.81
15:42:57,19.80
15:48:44,19.81
15:54:31,19.77
16:00:17,19.80
16:06:04,19.80
16:11:51,19.98
16:17:38,20.18
16:23:24,20.29
16:29:18,20.36
16:35:04,20.45
16:40:51,20.49
16:46:38,20.45
16:52:25,20.46
16:58:12,20.50
17:03:58,20.64
17:09:45,20.60
17:15:32,20.56
17:21:19,20.56
17:27:06,20.59
17:32:53,20.65
17:38:38,20.63
17:44:26,20.60
17:50:12,20.56
17:55:59,20.56
18:01:46,20.57
18:07:32,20.61
18:13:19,20.59
18:19:06,20.69
18:24:54,20.75
18:30:41,20.71
18:36:28,20.64
18:42:15,20.64
18:48:02,20.70
18:53:49,20.76
18:59:36,20.77
19:05:23,20.77
19:11:10,20.75
19:16:56,20.71
19:22:43,20.81
19:28:30,20.88
19:34:17,20.85
19:40:04,20.82
19:45:51,20.77
19:51:38,20.75
19:57:25,20.79
20:03:12,20.81
20:08:58,20.81
20:14:45,20.85
20:20:32,20.86
20:26:19,20.86
20:32:06,20.81
20:37:53,20.75
20:43:40,20.71
20:49:26,20.70
20:55:13,20.74
21:01:00,20.66
21:06:46,20.64
21:12:33,20.64
21:18:20,20.66
21:24:06,20.64
21:29:54,20.54
21:35:41,20.50
21:41:28,20.45
21:47:15,20.49
21:53:01,20.44
21:58:48,20.38
22:04:35,20.36
22:10:22,20.39
22:16:09,20.43
22:21:57,20.45
22:27:44,20.40
22:33:30,20.32
22:39:17,20.32
22:45:04,20.31
22:50:50,20.30
22:56:37,20.31
23:02:24,20.30
23:08:11,20.27
23:13:58,20.36
23:19:44,20.41
23:25:31,20.34
23:31:18,20.27
23:37:04,20.25
23:42:52,20.25
23:48:38,20.25
23:54:25,20.25