00:00:58,18.31
00:05:59,18.31
00:10:59,18.31
00:16:00,18.31
00:21:00,18.31
00:26:00,18.31
00:31:00,18.31
00:36:01,18.31
00:41:01,18.31
00:46:01,18.29
00:51:02,18.26
00:56:02,18.27
01:01:02,18.29
01:06:03,18.25
01:11:03,18.26
01:16:03,18.25
01:21:04,18.25
01:26:04,18.25
01:31:04,18.25
01:36:05,18.25
01:41:05,18.25
01:46:05,18.25
01:51:06,18.25
01:56:06,18.20
02:01:06,18.23
02:06:06,18.25
02:11:07,18.19
02:16:07,18.19
02:21:07,18.19
02:26:08,18.19
02:31:08,18.19
02:36:08,18.19
02:41:09,18.19
02:46:09,18.19
02:51:09,18.19
02:56:10,18.19
03:01:10,18.19
03:06:10,18.19
03:11:11,18.16
03:16:11,18.15
03:21:11,18.15
03:26:11,18.13
03:31:12,18.14
03:36:12,18.13
03:41:12,18.14
03:46:13,18.13
03:51:13,18.14
03:56:13,18.13
04:01:14,18.13
04:06:14,18.13
04:11:14,18.13
04:16:15,18.16
04:21:15,18.16
04:26:15,18.13
04:31:16,18.13
04:36:16,18.16
04:41:16,18.14
04:46:17,18.16
04:51:17,18.15
04:56:17,18.16
05:01:17,18.16
05:06:18,18.15
05:11:18,18.14
05:16:18,18.14
05:21:19,18.15
05:26:19,18.15
05:31:19,18.15
05:36:20,18.13
05:41:20,18.14
05:46:20,18.13
05:51:21,18.13
05:56:21,18.13
06:01:21,18.13
06:06:22,18.13
06:11:22,18.13
06:16:22,18.13
06:21:22,18.13
06:26:23,18.13
06:31:23,18.13
06:36:23,18.13
06:41:24,18.13
06:46:24,18.13
06:51:24,18.14
06:56:25,18.13
07:01:25,18.13
07:06:25,18.16
07:11:26,18.18
07:16:26,18.14
07:21:26,18.13
07:26:27,18.14
07:31:27,18.16
07:36:27,18.15
07:41:27,18.15
07:46:28,18.18
07:51:28,18.18
07:56:28,18.19
08:01:29,18.19
08:06:29,18.19
08:11:29,18.19
08:16:30,18.19
08:21:30,18.19
08:26:30,18.23
08:31:31,18.24
08:36:31,18.25
08:41:31,18.24
08:46:32,18.25
08:51:32,18.25
08:56:32,18.25
09:01:32,18.25
09:06:33,18.25
09:11:33,18.25
09:16:33,18.26
09:21:34,18.27
09:26:34,18.26
09:31:34,18.27
09:36:35,18.29
09:41:35,18.31
09:46:35,18.30
09:51:36,18.29
09:56:36,18.31
10:01:36,18.30
10:06:37,18.31
10:11:37,18.31
10:16:37,18.31
10:21:37,18.31
10:26:38,18.32
10:31:38,18.34
10:36:38,18.32
10:41:39,18.35
10:46:39,18.38
10:51:39,18.38
10:56:40,18.38
11:01:40,18.38
11:06:40,18.39
11:11:41,18.39
11:16:41,18.38
11:21:41,18.38
11:26:42,18.39
11:31:42,18.43
11:36:42,18.43
11:41:43,18.44
11:46:43,18.44
11:51:43,18.44
11:56:43,18.44
12:01:44,18.44
12:06:44,18.44
12:11:44,18.45
12:16:45,18.50
12:21:45,18.49
12:26:45,18.49
12:31:46,18.48
12:36:46,18.50
12:41:46,18.50
12:46:47,18.51
12:51:47,18.50
12:56:47,18.52
13:01:48,18.56
13:06:48,18.56
13:11:48,18.56
13:16:48,18.56
13:21:49,18.56
13:26:49,18.57
13:31:49,18.57
13:36:50,18.60
13:41:50,18.59
13:46:50,18.61
13:51:51,18.63
13:56:51,18.63
14:01:51,18.63
14:06:52,18.63
14:11:52,18.63
14:16:52,18.63
14:21:53,18.64
14:26:53,18.64
14:31:53,18.63
14:36:54,18.64
14:41:54,18.64
14:46:54,18.69
14:51:54,18.68
14:56:55,18.68
15:01:55,18.66
15:06:55,18.69
15:11:56,18.69
15:16:56,18.69
15:21:56,18.69
15:26:57,18.69
15:31:57,18.69
15:36:57,18.69
15:41:58,18.69
15:46:58,18.69
15:51:58,18.69
15:56:59,18.69
16:01:59,18.70
16:06:59,18.71
16:11:59,18.71
16:17:00,18.70
16:22:00,18.74
16:27:00,18.75
16:32:01,18.75
16:37:01,18.75
16:42:01,18.75
16:47:02,18.75
16:52:02,18.75
16:57:02,18.75
17:02:03,18.75
17:07:03,18.75
17:12:03,18.75
17:17:03,18.75
17:22:04,18.75
17:27:04,18.75
17:32:04,18.75
17:37:05,18.75
17:42:05,18.75
17:47:05,18.75
17:52:06,18.75
17:57:06,18.75
18:02:06,18.75
18:07:07,18.75
18:12:07,18.75
18:17:07,18.75
18:22:08,18.75
18:27:08,18.75
18:32:08,18.75
18:37:08,18.75
18:42:09,18.75
18:47:09,18.75
18:52:09,18.75
18:57:10,18.74
19:02:10,18.75
19:07:10,18.75
19:12:11,18.75
19:17:11,18.74
19:22:11,18.75
19:27:12,18.75
19:32:12,18.75
19:37:12,18.75
19:42:13,18.75
19:47:13,18.75
19:52:13,18.77
19:57:14,18.77
20:02:14,18.75
20:07:14,18.75
20:12:14,18.75
20:17:15,18.75
20:22:15,18.75
20:27:15,18.75
20:32:16,18.75
20:37:16,18.75
20:42:16,18.80
20:47:17,18.76
20:52:17,18.76
20:57:17,18.75
21:02:18,18.77
21:07:18,18.76
21:12:18,18.79
21:17:19,18.79
21:22:19,18.76
21:27:19,18.79
21:32:20,18.80
21:37:20,18.80
21:42:20,18.79
21:47:20,18.77
21:52:21,18.76
21:57:21,18.77
22:02:21,18.80
22:07:22,18.79
22:12:22,18.80
22:17:22,18.77
22:22:23,18.80
22:27:23,18.81
22:32:23,18.77
22:37:24,18.79
22:42:24,18.77
22:47:24,18.80
22:52:25,18.76
22:57:25,18.81
23:02:25,18.77
23:07:26,18.77
23:12:26,18.77
23:17:26,18.80
23:22:26,18.77
23:27:27,18.76
23:32:27,18.79
23:37:27,18.77
23:42:28,18.79
23:47:28,18.76
23:52:28,18.75
23:57:29,18.79