00:00:12,7.15
00:05:59,7.09
00:11:45,7.04
00:17:32,7.00
00:23:19,7.00
00:29:06,7.00
00:34:52,6.97
00:40:39,6.94
00:46:26,6.94
00:52:12,6.94
00:58:00,6.94
01:03:46,6.91
01:09:33,6.88
01:15:19,6.88
01:21:05,6.84
01:26:53,6.80
01:32:40,6.75
01:38:26,6.69
01:44:13,6.66
01:50:00,6.63
01:55:46,6.63
02:01:33,6.64
02:07:19,6.63
02:13:06,6.63
02:18:53,6.58
02:24:39,6.56
02:30:26,6.53
02:36:13,6.50
02:42:00,6.46
02:47:47,6.44
02:53:33,6.40
02:59:21,6.38
03:05:07,6.36
03:10:55,6.31
03:16:41,6.31
03:22:29,6.30
03:28:16,6.28
03:34:02,6.25
03:39:48,6.25
03:45:35,6.25
03:51:21,6.25
03:57:09,6.25
04:02:56,6.25
04:08:42,6.21
04:14:29,6.20
04:20:16,6.19
04:26:03,6.21
04:31:49,6.19
04:37:36,6.19
04:43:23,6.19
04:49:10,6.19
04:54:57,6.19
05:00:44,6.15
05:06:30,6.14
05:12:17,6.14
05:18:04,6.13
05:23:50,6.13
05:29:37,6.11
05:35:24,6.10
05:41:12,6.08
05:46:58,6.06
05:52:44,6.06
05:58:31,6.06
06:04:17,6.05
06:10:04,6.06
06:15:51,6.04
06:21:37,6.03
06:27:24,6.00
06:33:11,6.00
06:38:57,6.00
06:44:44,5.99
06:50:31,5.96
06:56:18,5.94
07:02:05,5.94
07:07:52,5.94
07:13:39,5.94
07:19:26,5.94
07:25:12,5.91
07:30:59,5.91
07:36:45,5.89
07:42:32,5.89
07:48:19,5.88
07:54:06,5.88
07:59:53,5.89
08:05:38,5.88
08:11:26,5.88
08:17:13,5.88
08:23:00,5.88
08:28:46,5.88
08:34:32,5.88
08:40:19,5.90
08:46:06,5.91
08:51:53,5.92
08:57:39,5.94
09:03:25,5.95
09:09:12,5.99
09:14:59,6.00
09:20:46,6.03
09:26:33,6.06
09:32:20,6.09
09:38:06,6.14
09:43:53,6.19
09:49:40,6.24
09:55:27,6.28
10:01:14,6.33
10:07:00,6.42
10:12:47,6.51
10:18:34,6.53
10:24:20,6.64
10:30:07,6.71
10:35:53,6.70
10:41:40,6.67
10:47:26,6.69
10:53:13,6.75
10:59:00,6.80
11:04:46,6.81
11:10:33,6.90
11:16:20,6.94
11:22:06,6.99
11:27:54,7.01
11:33:40,7.05
11:39:28,7.06
11:45:14,7.03
11:51:01,7.10
11:56:49,7.15
12:02:35,7.15
12:08:22,7.28
12:14:09,7.25
12:19:56,7.26
12:25:42,7.25
12:31:30,7.28
12:37:17,7.26
12:43:05,7.28
12:48:52,7.28
12:54:38,7.22
13:00:27,7.19
13:06:14,7.19
13:12:05,7.19
13:17:51,7.16
13:23:38,7.16
13:29:30,7.15
13:35:17,7.14
13:41:03,7.14
13:46:55,7.11
13:52:41,7.06
13:58:33,7.08
14:04:20,7.08
14:10:06,7.06
14:15:58,7.06
14:21:45,7.03
14:27:36,6.99
14:33:23,6.94
14:39:10,6.89
14:45:02,6.85
14:50:49,6.88
14:56:36,6.81
15:02:28,6.72
15:08:15,6.66
15:14:08,6.59
15:19:55,6.51
15:25:41,6.45
15:32:27,6.39
15:42:24,6.26
15:52:27,6.15
15:58:29,5.99
16:05:28,5.90
16:11:38,5.81
16:18:28,5.69
16:24:46,5.55
16:30:39,5.46
16:36:26,5.36
16:42:12,5.33
16:48:05,5.22
16:53:51,5.09
16:59:45,5.03
17:05:32,4.95
17:11:18,4.89
17:17:11,4.84
17:22:58,4.81
17:28:49,4.78
17:34:36,4.67
17:40:23,4.58
17:46:14,4.47
17:52:01,4.42
17:57:49,4.35
18:03:40,4.28
18:09:26,4.19
18:15:16,4.11
18:21:03,4.03
18:26:49,3.98
18:32:38,3.89
18:38:24,3.88
18:44:12,3.88
18:49:58,3.81
18:55:45,3.76
19:01:32,3.69
19:07:19,3.61
19:13:05,3.52
19:18:52,3.50
19:24:40,3.50
19:30:27,3.49
19:36:13,3.49
19:42:00,3.45
19:47:47,3.44
19:53:34,3.44
19:59:20,3.44
20:05:07,3.41
20:10:53,3.39
20:16:41,3.38
20:22:27,3.38
20:28:14,3.38
20:34:01,3.39
20:39:48,3.44
20:45:35,3.44
20:51:21,3.44
20:57:08,3.50
21:02:55,3.51
21:08:42,3.56
21:14:29,3.59
21:20:16,3.63
21:26:03,3.64
21:31:50,3.69
21:37:36,3.70
21:43:23,3.75
21:49:10,3.80
21:54:57,3.81
22:00:44,3.85
22:06:30,3.88
22:12:17,3.92
22:18:04,3.95
22:23:51,4.00
22:29:37,4.09
22:35:24,4.15
22:41:11,4.19
22:46:58,4.24
22:52:45,4.29
22:58:32,4.34
23:04:19,4.38
23:10:05,4.41
23:15:52,4.44
23:21:39,4.50
23:27:26,4.53
23:33:13,4.56
23:38:59,4.63
23:44:47,4.64
23:50:34,4.66
23:56:20,4.69