00:00:10,20.69
00:05:57,20.66
00:11:44,20.69
00:17:31,20.68
00:23:17,20.69
00:29:04,20.69
00:34:51,20.68
00:40:38,20.69
00:46:24,20.69
00:52:11,20.69
00:57:58,20.68
01:03:45,20.69
01:09:31,20.69
01:15:18,20.69
01:21:04,20.68
01:26:51,20.68
01:32:38,20.69
01:38:25,20.68
01:44:12,20.68
01:49:58,20.65
01:55:45,20.68
02:01:32,20.69
02:07:18,20.68
02:13:05,20.69
02:18:52,20.66
02:24:38,20.69
02:30:25,20.69
02:36:11,20.70
02:41:59,20.69
02:47:45,20.70
02:53:32,20.69
02:59:19,20.70
03:05:06,20.70
03:10:53,20.70
03:16:40,20.70
03:22:27,20.69
03:28:14,20.70
03:34:01,20.69
03:39:47,20.69
03:45:34,20.69
03:51:20,20.68
03:57:07,20.69
04:02:54,20.69
04:08:41,20.68
04:14:28,20.69
04:20:15,20.68
04:26:01,20.69
04:31:48,20.71
04:37:35,20.69
04:43:22,20.66
04:49:09,20.69
04:54:55,20.69
05:00:42,20.66
05:06:29,20.68
05:12:16,20.68
05:18:03,20.69
05:23:49,20.69
05:29:36,20.69
05:35:23,20.66
05:41:10,20.66
05:46:57,20.66
05:52:43,20.65
05:58:30,20.65
06:04:16,20.68
06:10:03,20.59
06:15:50,20.61
06:21:36,20.63
06:27:23,20.61
06:33:09,20.63
06:38:56,20.59
06:44:43,20.63
06:50:30,20.63
06:56:17,20.61
07:02:04,20.63
07:07:51,20.63
07:13:38,20.63
07:19:24,20.63
07:25:11,20.61
07:30:57,20.63
07:36:44,20.61
07:42:31,20.54
07:48:18,20.55
07:54:04,20.52
07:59:51,20.56
08:05:38,20.55
08:11:25,20.61
08:17:11,20.70
08:22:58,20.73
08:28:45,20.75
08:34:32,20.74
08:40:18,20.75
08:46:05,20.74
08:51:51,20.75
08:57:38,20.74
09:03:24,20.70
09:09:11,20.74
09:14:58,20.74
09:20:45,20.74
09:26:32,20.70
09:32:18,20.73
09:38:05,20.69
09:43:52,20.69
09:49:39,20.69
09:55:25,20.68
10:01:12,20.68
10:06:59,20.69
10:12:46,20.66
10:18:32,20.68
10:24:19,20.66
10:30:06,20.66
10:35:52,20.65
10:41:39,20.64
10:47:26,20.63
10:53:12,20.63
10:58:59,20.60
11:04:46,20.63
11:10:32,20.63
11:16:19,20.63
11:22:05,20.63
11:27:52,20.66
11:33:39,20.75
11:39:26,20.75
11:45:13,20.81
11:51:00,20.84
11:56:47,20.85
12:02:34,20.81
12:08:21,20.82
12:14:08,20.85
12:19:54,20.84
12:25:41,20.84
12:31:29,20.85
12:37:16,20.82
12:43:03,20.81
12:48:50,20.82
12:54:37,20.81
13:00:26,20.81
13:06:13,20.81
13:12:04,20.80
13:17:50,20.76
13:23:37,20.71
13:29:28,20.75
13:35:15,20.70
13:41:02,20.69
13:46:53,20.68
13:52:40,20.68
13:58:31,20.69
14:04:18,20.69
14:10:05,20.69
14:15:57,20.64
14:21:43,20.66
14:27:36,20.65
14:33:22,20.64
14:39:08,20.63
14:45:01,20.61
14:50:48,20.56
14:56:34,20.52
15:02:27,20.55
15:08:14,20.56
15:14:06,20.52
15:19:53,20.60
15:25:40,20.63
15:31:32,20.65
15:38:13,20.69
15:48:12,20.79
15:58:19,20.89
16:04:14,20.94
16:11:14,20.91
16:17:31,20.88
16:24:16,20.88
16:30:37,20.85
16:36:24,20.81
16:42:11,20.80
16:48:04,20.75
16:53:50,20.75
16:59:44,20.71
17:05:31,20.69
17:11:17,20.64
17:17:10,20.63
17:22:56,20.68
17:28:48,20.75
17:34:35,20.75
17:40:21,20.75
17:46:13,20.76
17:52:00,20.70
17:57:47,20.73
18:03:38,20.64
18:09:25,20.66
18:15:14,20.75
18:21:01,20.75
18:26:48,20.75
18:32:36,20.70
18:38:23,20.70
18:44:10,20.69
18:49:57,20.68
18:55:44,20.61
19:01:31,20.61
19:07:17,20.63
19:13:04,20.63
19:18:51,20.64
19:24:38,20.64
19:30:26,20.65
19:36:12,20.66
19:41:59,20.65
19:47:46,20.66
19:53:33,20.66
19:59:20,20.65
20:05:06,20.70
20:10:53,20.70
20:16:39,20.66
20:22:26,20.69
20:28:12,20.69
20:34:00,20.65
20:39:46,20.68
20:45:33,20.63
20:51:20,20.64
20:57:07,20.63
21:02:54,20.60
21:08:40,20.71
21:14:27,20.75
21:20:14,20.77
21:26:01,20.79
21:31:48,20.80
21:37:35,20.79
21:43:22,20.75
21:49:09,20.75
21:54:56,20.70
22:00:42,20.69
22:06:29,20.70
22:12:15,20.69
22:18:02,20.68
22:23:49,20.68
22:29:36,20.69
22:35:23,20.69
22:41:10,20.64
22:46:57,20.64
22:52:44,20.63
22:58:30,20.61
23:04:17,20.63
23:10:04,20.63
23:15:51,20.60
23:21:38,20.63
23:27:24,20.46
23:33:12,20.44
23:38:58,20.41
23:44:45,20.43
23:50:32,20.44
23:56:19,20.44