00:00:12,20.25
00:05:59,20.25
00:11:46,20.35
00:17:32,20.34
00:23:19,20.27
00:29:06,20.19
00:34:52,20.19
00:40:39,20.19
00:46:26,20.20
00:52:13,20.20
00:58:00,20.19
01:03:46,20.19
01:09:33,20.20
01:15:19,20.24
01:21:06,20.19
01:26:53,20.15
01:32:40,20.14
01:38:26,20.13
01:44:13,20.19
01:50:00,20.15
01:55:47,20.13
02:01:33,20.11
02:07:19,20.18
02:13:06,20.25
02:18:53,20.23
02:24:40,20.14
02:30:27,20.11
02:36:13,20.13
02:42:00,20.11
02:47:47,20.11
02:53:33,20.07
02:59:21,20.09
03:05:07,20.11
03:10:55,20.15
03:16:42,20.13
03:22:29,20.11
03:28:16,20.06
03:34:02,20.09
03:39:48,20.06
03:45:35,20.05
03:51:22,20.04
03:57:09,20.04
04:02:56,20.07
04:08:42,20.13
04:14:29,20.14
04:20:16,20.07
04:26:03,20.04
04:31:49,19.99
04:37:36,20.00
04:43:23,20.01
04:49:10,20.05
04:54:57,20.04
05:00:44,20.02
05:06:31,20.10
05:12:18,20.13
05:18:04,20.09
05:23:50,20.04
05:29:37,20.04
05:35:24,20.06
05:41:12,20.00
05:46:58,19.99
05:52:45,19.96
05:58:31,19.96
06:04:17,20.05
06:10:04,20.15
06:15:51,20.11
06:21:38,20.01
06:27:24,19.95
06:33:11,19.94
06:38:58,19.95
06:44:44,20.00
06:50:31,19.98
06:56:19,19.95
07:02:05,20.00
07:07:52,20.02
07:13:39,20.02
07:19:26,20.00
07:25:12,20.05
07:30:59,20.05
07:36:45,20.01
07:42:32,20.00
07:48:19,20.00
07:54:06,20.01
07:59:53,20.04
08:05:39,20.13
08:11:26,20.21
08:17:13,20.19
08:23:00,20.13
08:28:46,20.10
08:34:33,20.13
08:40:20,20.19
08:46:06,20.23
08:51:53,20.19
08:57:39,20.20
09:03:26,20.25
09:09:13,20.24
09:15:00,20.19
09:20:46,20.18
09:26:33,20.21
09:32:20,20.24
09:38:07,20.21
09:43:53,20.24
09:49:40,20.32
09:55:27,20.38
10:01:14,20.38
10:07:00,20.44
10:12:47,20.43
10:18:34,20.36
10:24:20,20.31
10:30:07,20.31
10:35:54,20.36
10:41:40,20.38
10:47:27,20.35
10:53:13,20.35
10:59:00,20.48
11:04:47,20.51
11:10:33,20.50
11:16:20,20.44
11:22:07,20.41
11:27:54,20.48
11:33:41,20.52
11:39:28,20.52
11:45:15,20.54
11:51:02,20.52
11:56:49,20.54
12:02:35,20.50
12:08:22,20.54
12:14:09,20.64
12:19:56,20.60
12:25:43,20.56
12:31:31,20.68
12:37:17,20.75
12:43:05,20.69
12:48:52,20.60
12:54:38,20.60
13:00:27,20.61
13:06:14,20.60
13:12:05,20.68
13:17:52,20.73
13:23:38,20.77
13:29:30,20.86
13:35:17,20.90
13:41:03,20.88
13:46:55,20.88
13:52:42,20.93
13:58:33,20.91
14:04:20,20.93
14:10:06,20.94
14:15:58,20.86
14:21:45,20.88
14:27:36,20.91
14:33:23,20.94
14:39:10,20.99
14:45:02,21.05
14:50:49,21.04
14:56:36,20.95
15:02:28,20.99
15:08:15,20.96
15:14:08,21.00
15:19:55,21.05
15:25:41,21.16
15:32:27,21.23
15:42:25,21.32
15:52:28,21.99
15:58:30,22.05
16:05:29,21.88
16:11:39,21.68
16:18:30,21.60
16:24:46,21.48
16:30:39,21.44
16:36:26,21.43
16:42:12,21.38
16:48:05,21.34
16:53:52,21.30
16:59:46,21.30
17:05:32,21.30
17:11:18,21.24
17:17:11,21.20
17:22:58,21.20
17:28:49,21.24
17:34:36,21.19
17:40:23,21.19
17:46:14,21.24
17:52:01,21.40
17:57:49,21.51
18:03:40,21.61
18:09:27,21.59
18:15:16,22.00
18:21:03,21.57
18:26:50,21.49
18:32:38,21.51
18:38:24,21.51
18:44:12,21.50
18:49:58,21.51
18:55:45,21.51
19:01:32,21.51
19:07:19,21.36
19:13:05,21.24
19:18:52,21.16
19:24:40,21.18
19:30:27,21.19
19:36:14,21.15
19:42:00,21.13
19:47:47,21.10
19:53:34,21.19
19:59:21,21.13
20:05:08,21.13
20:10:54,21.09
20:16:41,21.02
20:22:28,21.00
20:28:14,21.06
20:34:01,21.21
20:39:48,21.19
20:45:35,21.25
20:51:22,21.30
20:57:08,21.39
21:02:55,21.48
21:08:42,21.31
21:14:29,21.31
21:20:16,21.45
21:26:03,21.36
21:31:50,21.34
21:37:36,21.30
21:43:23,21.29
21:49:11,21.20
21:54:57,21.16
22:00:44,21.10
22:06:30,21.04
22:12:17,21.00
22:18:04,21.00
22:23:51,21.04
22:29:37,21.00
22:35:24,20.94
22:41:11,20.96
22:46:59,21.01
22:52:45,21.06
22:58:32,21.00
23:04:19,20.91
23:10:05,20.85
23:15:53,20.85
23:21:39,20.88
23:27:26,20.91
23:33:13,20.88
23:39:00,20.85
23:44:47,20.89
23:50:34,20.88
23:56:20,20.86