00:00:12,22.45
00:05:58,22.36
00:11:45,22.43
00:17:32,22.45
00:23:18,22.54
00:29:05,22.51
00:34:51,22.45
00:40:39,22.50
00:46:25,22.55
00:52:12,22.48
00:57:59,22.46
01:03:46,22.45
01:09:32,22.40
01:15:18,22.48
01:21:05,22.49
01:26:52,22.48
01:32:39,22.49
01:38:25,22.50
01:44:13,22.49
01:49:59,22.44
01:55:46,22.40
02:01:33,22.48
02:07:19,22.46
02:13:06,22.41
02:18:53,22.44
02:24:39,22.51
02:30:26,22.49
02:36:13,22.52
02:42:00,22.50
02:47:47,22.49
02:53:33,22.51
02:59:20,22.50
03:05:07,22.52
03:10:54,22.49
03:16:41,22.51
03:22:28,22.52
03:28:16,22.56
03:34:02,22.57
03:39:48,22.54
03:45:34,22.49
03:51:21,22.46
03:57:08,22.40
04:02:55,22.46
04:08:42,22.49
04:14:28,22.46
04:20:16,22.41
04:26:02,22.40
04:31:49,22.48
04:37:36,22.44
04:43:22,22.45
04:49:10,22.38
04:54:56,22.46
05:00:43,22.39
05:06:30,22.40
05:12:17,22.50
05:18:04,22.55
05:23:50,22.51
05:29:37,22.48
05:35:23,22.36
05:41:11,22.43
05:46:57,22.38
05:52:44,22.43
05:58:31,22.50
06:04:17,22.41
06:10:04,22.31
06:15:50,22.34
06:21:37,22.31
06:27:24,22.39
06:33:10,22.39
06:38:57,22.40
06:44:43,22.41
06:50:31,22.45
06:56:18,22.44
07:02:05,22.41
07:07:52,22.39
07:13:39,22.36
07:19:25,22.49
07:25:11,22.51
07:30:58,22.44
07:36:45,22.36
07:42:32,22.34
07:48:18,22.36
07:54:06,22.35
07:59:52,22.35
08:05:38,22.29
08:11:26,22.44
08:17:12,22.64
08:22:59,22.66
08:28:46,22.74
08:34:32,22.71
08:40:19,22.74
08:46:06,22.75
08:51:52,22.69
08:57:39,22.73
09:03:25,22.69
09:09:12,22.68
09:14:59,22.68
09:20:46,22.66
09:26:32,22.60
09:32:19,22.59
09:38:06,22.57
09:43:52,22.50
09:49:40,22.54
09:55:26,22.51
10:01:13,22.56
10:07:00,22.55
10:12:47,22.54
10:18:33,22.50
10:24:20,22.52
10:30:07,22.46
10:35:53,22.39
10:41:40,22.44
10:47:26,22.40
10:53:13,22.35
10:59:00,22.34
11:04:46,22.35
11:10:33,22.45
11:16:20,22.48
11:22:06,22.46
11:27:53,22.51
11:33:40,22.64
11:39:27,22.73
11:45:14,22.93
11:51:01,23.09
11:56:48,23.14
12:02:35,23.14
12:08:21,23.19
12:14:09,23.19
12:19:56,23.20
12:25:42,23.13
12:31:30,23.04
12:37:16,23.01
12:43:04,23.05
12:48:51,23.05
12:54:38,23.04
13:00:26,22.94
13:06:14,22.89
13:12:05,22.86
13:17:51,22.80
13:23:38,22.64
13:29:30,22.61
13:35:17,22.60
13:41:02,22.57
13:46:54,22.57
13:52:41,22.55
13:58:32,22.55
14:04:19,22.64
14:10:06,22.55
14:15:57,22.52
14:21:45,22.52
14:27:36,22.55
14:33:23,22.56
14:39:10,22.54
14:45:02,22.51
14:50:49,22.44
14:56:35,22.35
15:02:28,22.36
15:08:14,22.49
15:14:07,22.45
15:19:54,22.65
15:25:41,22.76
15:32:25,22.76
15:42:21,22.63
15:52:25,23.00
15:58:29,23.23
16:05:24,23.16
16:11:37,22.96
16:18:27,22.82
16:24:44,22.90
16:30:38,22.91
16:36:25,22.90
16:42:12,22.86
16:48:05,22.75
16:53:51,22.68
16:59:45,22.68
17:05:32,22.60
17:11:17,22.60
17:17:11,22.63
17:22:58,22.64
17:28:48,22.91
17:34:35,23.14
17:40:22,23.16
17:46:14,23.11
17:52:01,23.11
17:57:48,23.00
18:03:40,22.94
18:09:26,22.80
18:15:15,22.95
18:21:02,23.13
18:26:49,23.21
18:32:37,23.14
18:38:24,23.11
18:44:11,23.05
18:49:58,22.95
18:55:44,22.81
19:01:32,22.76
19:07:18,22.84
19:13:05,22.89
19:18:51,22.93
19:24:39,22.93
19:30:27,22.86
19:36:13,22.96
19:42:00,23.06
19:47:46,23.10
19:53:33,23.15
19:59:20,23.09
20:05:07,23.02
20:10:53,23.06
20:16:40,22.99
20:22:27,22.89
20:28:13,22.94
20:34:01,22.79
20:39:47,22.79
20:45:34,22.66
20:51:21,22.61
20:57:08,22.64
21:02:55,22.59
21:08:41,22.73
21:14:28,22.94
21:20:16,23.02
21:26:02,22.90
21:31:49,22.82
21:37:35,22.81
21:43:22,22.74
21:49:10,22.70
21:54:57,22.69
22:00:44,22.70
22:06:30,22.69
22:12:17,22.74
22:18:04,22.75
22:23:50,22.74
22:29:36,22.74
22:35:23,22.70
22:41:11,22.68
22:46:58,22.71
22:52:44,22.60
22:58:31,22.54
23:04:18,22.56
23:10:05,22.55
23:15:52,22.59
23:21:38,22.54
23:27:25,22.43
23:33:13,22.35
23:38:59,22.36
23:44:46,22.36
23:50:33,22.31
23:56:20,22.34