00:02:06,20.44
00:07:52,20.44
00:13:39,20.45
00:19:26,20.50
00:25:12,20.57
00:31:00,20.59
00:36:46,20.63
00:42:33,20.61
00:48:20,20.61
00:54:07,20.63
00:59:53,20.63
01:05:41,20.61
01:11:27,20.63
01:17:14,20.60
01:23:01,20.60
01:28:47,20.61
01:34:35,20.61
01:40:21,20.59
01:46:08,20.57
01:51:55,20.57
01:57:55,20.56
02:04:32,20.56
02:11:37,20.56
02:21:23,20.55
02:30:06,20.55
02:36:19,20.52
02:42:14,20.54
02:48:01,20.55
02:53:47,20.55
02:59:35,20.56
03:05:21,20.54
03:11:08,20.54
03:16:55,20.50
03:22:41,20.51
03:28:27,20.50
03:34:14,20.48
03:40:01,20.48
03:45:47,20.45
03:51:34,20.43
03:57:21,20.46
04:03:08,20.50
04:08:55,20.46
04:14:41,20.44
04:20:28,20.44
04:26:15,20.41
04:32:02,20.41
04:37:48,20.39
04:43:35,20.41
04:49:22,20.44
04:55:09,20.39
05:00:55,20.41
05:06:42,20.36
05:12:29,20.38
05:18:16,20.38
05:24:02,20.35
05:29:49,20.36
05:35:36,20.35
05:41:23,20.36
05:47:10,20.34
05:52:56,20.29
05:58:43,20.30
06:04:30,20.29
06:10:16,20.25
06:16:03,20.26
06:21:50,20.25
06:27:36,20.25
06:33:23,20.26
06:39:09,20.27
06:44:56,20.26
06:50:42,20.24
06:56:29,20.20
07:02:16,20.21
07:08:03,20.21
07:13:49,20.20
07:19:36,20.24
07:25:23,20.24
07:31:10,20.25
07:36:57,20.24
07:42:44,20.25
07:48:31,20.21
07:54:18,20.20
08:00:04,20.21
08:05:51,20.21
08:11:38,20.20
08:17:25,20.23
08:23:12,20.23
08:28:58,20.21
08:34:45,20.20
08:40:32,20.19
08:46:18,20.19
08:52:05,20.19
08:57:51,20.19
09:03:39,20.19
09:09:26,20.14
09:15:12,20.13
09:21:00,20.14
09:26:47,20.13
09:32:34,20.13
09:38:20,20.13
09:44:07,20.13
09:49:54,20.13
09:55:40,20.13
10:01:27,20.13
10:07:14,20.14
10:13:01,20.14
10:18:48,20.13
10:24:34,20.14
10:30:21,20.14
10:36:08,20.16
10:41:54,20.18
10:47:41,20.18
10:53:28,20.15
10:59:15,20.14
11:05:03,20.13
11:10:49,20.13
11:16:36,20.13
11:22:23,20.09
11:28:09,20.11
11:33:57,20.11
11:39:43,20.13
11:45:29,20.13
11:51:16,20.13
11:57:03,20.16
12:02:50,20.16
12:08:37,20.18
12:14:23,20.19
12:20:10,20.19
12:25:57,20.19
12:31:44,20.23
12:37:31,20.23
12:43:18,20.25
12:49:05,20.25
12:54:52,20.24
13:00:38,20.20
13:06:25,20.19
13:12:12,20.26
13:18:00,20.35
13:23:45,20.43
13:29:33,20.51
13:35:20,20.59
13:41:07,20.68
13:46:54,20.69
13:52:41,20.69
13:58:28,20.68
14:04:15,20.60
14:10:02,20.63
14:15:48,20.61
14:21:35,20.54
14:27:22,20.48
14:33:09,20.39
14:38:56,20.32
14:44:43,20.39
14:50:30,20.43
14:56:16,20.49
15:02:02,20.54
15:07:48,20.57
15:13:34,20.63
15:19:21,20.65
15:25:08,20.63
15:30:54,20.59
15:36:43,20.57
15:43:52,20.55
15:51:30,20.50
15:57:32,20.45
16:11:30,20.38
16:19:36,20.41
16:26:21,20.40
16:32:36,20.38
16:38:23,20.38
16:44:10,20.38
16:49:58,20.35
16:55:45,20.36
17:01:31,20.36
17:07:19,20.36
17:13:05,20.35
17:18:53,20.35
17:24:40,20.35
17:30:27,20.48
17:36:15,20.61
17:42:02,20.77
17:47:49,20.96
17:53:36,21.10
17:59:23,21.15
18:05:10,21.21
18:10:57,21.27
18:16:44,21.27
18:22:31,21.09
18:28:18,21.13
18:34:05,21.19
18:39:52,21.19
18:45:39,21.19
18:51:26,21.18
18:57:12,21.13
19:02:59,21.13
19:08:45,21.13
19:14:32,21.11
19:20:19,21.05
19:26:05,21.02
19:31:52,21.00
19:37:39,21.00
19:43:26,21.00
19:49:13,21.00
19:55:00,20.96
20:00:46,20.94
20:06:34,20.94
20:12:21,20.94
20:18:07,20.94
20:23:54,20.98
20:29:40,21.01
20:35:29,21.20
20:41:15,21.36
20:47:01,21.50
20:52:48,21.59
20:58:35,21.70
21:04:22,21.75
21:10:09,21.82
21:15:55,21.84
21:21:43,21.84
21:27:30,21.88
21:33:16,21.95
21:39:03,21.96
21:44:50,21.86
21:50:37,21.79
21:56:24,21.70
22:02:11,21.68
22:07:58,21.63
22:13:45,21.60
22:19:32,21.56
22:25:18,21.52
22:31:05,21.50
22:36:52,21.49
22:42:39,21.45
22:48:25,21.44
22:54:12,21.38
22:59:59,21.36
23:05:46,21.32
23:11:33,21.31
23:17:19,21.31
23:23:06,21.26
23:28:53,21.25
23:34:40,21.25
23:40:27,21.29
23:46:14,21.26
23:52:01,21.29
23:57:48,21.25