00:03:36,4.15
00:09:24,4.09
00:15:11,4.03
00:20:58,3.98
00:26:44,3.90
00:32:31,3.80
00:38:18,3.73
00:44:05,3.64
00:49:51,3.56
00:55:38,3.49
01:01:25,3.42
01:07:11,3.34
01:12:58,3.27
01:18:44,3.20
01:24:31,3.14
01:30:18,3.13
01:36:05,3.14
01:41:51,3.14
01:47:38,3.17
01:53:26,3.15
01:59:12,3.15
02:04:59,3.17
02:10:45,3.16
02:16:32,3.15
02:22:19,3.15
02:28:05,3.17
02:33:52,3.17
02:39:39,3.16
02:45:26,3.17
02:51:13,3.19
02:56:59,3.19
03:02:46,3.19
03:08:32,3.19
03:14:20,3.19
03:20:07,3.19
03:25:54,3.19
03:31:41,3.19
03:37:28,3.20
03:43:15,3.19
03:49:01,3.19
03:54:48,3.19
04:00:35,3.19
04:06:22,3.19
04:12:08,3.19
04:17:55,3.19
04:23:42,3.19
04:29:29,3.19
04:35:16,3.20
04:41:03,3.19
04:46:49,3.19
04:52:36,3.19
04:58:23,3.20
05:04:10,3.20
05:09:57,3.20
05:15:44,3.21
05:21:31,3.23
05:27:17,3.25
05:33:04,3.24
05:38:51,3.25
05:44:37,3.25
05:50:25,3.25
05:56:11,3.25
06:01:58,3.25
06:07:45,3.25
06:13:32,3.26
06:19:18,3.25
06:25:06,3.25
06:30:52,3.25
06:36:40,3.26
06:42:26,3.25
06:48:12,3.25
06:54:00,3.25
06:59:46,3.25
07:05:34,3.25
07:11:20,3.26
07:17:07,3.26
07:22:54,3.25
07:28:41,3.25
07:34:28,3.26
07:40:14,3.29
07:46:01,3.27
07:51:48,3.30
07:57:35,3.29
08:03:22,3.31
08:09:09,3.31
08:14:56,3.31
08:20:43,3.31
08:26:30,3.33
08:32:17,3.36
08:38:03,3.38
08:43:50,3.38
08:49:37,3.44
08:55:24,3.44
09:01:11,3.48
09:06:58,3.49
09:12:45,3.50
09:18:32,3.52
09:24:19,3.55
09:30:05,3.56
09:35:52,3.56
09:41:39,3.63
09:47:26,3.64
09:53:13,3.66
09:58:59,3.70
10:04:46,3.75
10:10:33,3.79
10:16:19,3.81
10:22:06,3.85
10:27:53,3.88
10:33:40,3.89
10:39:27,3.89
10:45:14,3.92
10:51:01,3.94
10:56:47,3.94
11:02:34,3.98
11:08:21,3.99
11:14:08,4.00
11:19:56,4.03
11:25:43,4.06
11:31:30,4.08
11:37:18,4.13
11:43:04,4.16
11:48:51,4.19
11:54:38,4.21
12:00:25,4.25
12:06:12,4.28
12:11:58,4.31
12:17:45,4.34
12:23:32,4.33
12:29:18,4.34
12:35:05,4.38
12:40:52,4.42
12:46:38,4.44
12:52:25,4.44
12:58:11,4.44
13:03:58,4.42
13:09:45,4.42
13:15:32,4.44
13:21:19,4.44
13:27:05,4.44
13:32:52,4.44
13:38:39,4.44
13:44:26,4.46
13:50:13,4.50
13:56:01,4.50
14:01:47,4.50
14:07:34,4.50
14:13:21,4.50
14:19:07,4.51
14:24:54,4.53
14:30:40,4.55
14:36:27,4.55
14:42:14,4.55
14:48:00,4.56
14:53:48,4.56
14:59:34,4.56
15:05:21,4.56
15:11:08,4.56
15:16:55,4.56
15:22:42,4.59
15:28:29,4.63
15:34:17,4.63
15:46:17,4.65
15:52:20,4.69
16:00:49,4.69
16:12:33,4.71
16:19:01,4.75
16:24:52,4.76
16:30:39,4.81
16:36:27,4.81
16:42:13,4.81
16:48:00,4.84
16:53:47,4.88
16:59:33,4.88
17:05:20,4.92
17:11:07,4.94
17:16:54,4.97
17:22:40,5.00
17:28:27,5.04
17:34:14,5.05
17:40:02,5.08
17:45:49,5.13
17:51:36,5.17
17:57:22,5.22
18:03:09,5.29
18:08:57,5.35
18:14:44,5.40
18:20:31,5.44
18:26:19,5.47
18:32:06,5.51
18:37:53,5.56
18:43:40,5.61
18:49:26,5.65
18:55:13,5.70
19:01:00,5.75
19:06:46,5.78
19:12:33,5.81
19:18:20,5.89
19:24:07,5.97
19:29:54,6.04
19:35:41,6.10
19:41:28,6.14
19:47:15,6.19
19:53:02,6.24
19:58:48,6.26
20:04:35,6.31
20:10:22,6.38
20:16:09,6.44
20:21:56,6.49
20:27:43,6.51
20:33:29,6.58
20:39:16,6.63
20:45:03,6.69
20:50:50,6.75
20:56:37,6.76
21:02:23,6.81
21:08:11,6.86
21:13:57,6.88
21:19:44,6.92
21:25:31,6.94
21:31:17,6.96
21:37:03,7.00
21:42:51,7.04
21:48:38,7.06
21:54:25,7.06
22:00:12,7.13
22:05:59,7.15
22:11:46,7.19
22:17:33,7.19
22:23:20,7.19
22:29:07,7.19
22:34:55,7.21
22:40:42,7.22
22:46:30,7.25
22:52:17,7.25
22:58:04,7.26
23:03:51,7.31
23:09:38,7.34
23:15:24,7.35
23:21:11,7.35
23:26:58,7.36
23:32:45,7.36
23:38:31,7.38
23:44:19,7.38
23:50:05,7.39
23:55:53,7.41