00:01:38,23.31
00:07:26,23.32
00:13:13,23.27
00:18:59,23.30
00:24:47,23.34
00:30:33,23.30
00:36:20,23.34
00:42:07,23.36
00:47:54,23.34
00:53:41,23.26
00:59:27,23.27
01:05:14,23.30
01:11:01,23.32
01:16:47,23.31
01:22:34,23.35
01:28:22,23.31
01:34:08,23.35
01:39:55,23.43
01:45:42,23.39
01:51:28,23.39
01:57:16,23.30
02:03:03,23.34
02:08:49,23.34
02:14:36,23.34
02:20:21,23.36
02:26:09,23.38
02:31:55,23.35
02:37:42,23.36
02:43:29,23.32
02:49:16,23.38
02:55:03,23.39
03:00:49,23.32
03:06:36,23.31
03:12:23,23.36
03:18:10,23.32
03:23:58,23.34
03:29:43,23.35
03:35:30,23.36
03:41:18,23.35
03:47:04,23.35
03:52:51,23.38
03:58:38,23.40
04:04:25,23.32
04:10:12,23.36
04:15:59,23.32
04:21:45,23.34
04:27:32,23.44
04:33:19,23.40
04:39:06,23.32
04:44:53,23.38
04:50:39,23.38
04:56:27,23.32
05:02:12,23.29
05:07:59,23.32
05:13:46,23.32
05:19:32,23.35
05:25:20,23.30
05:31:06,23.32
05:36:52,23.31
05:42:40,23.27
05:48:26,23.24
05:54:14,23.24
05:59:59,23.29
06:05:46,23.26
06:11:33,23.29
06:17:20,23.30
06:23:07,23.26
06:28:54,23.30
06:34:41,23.32
06:40:28,23.38
06:46:16,23.34
06:52:03,23.39
06:57:50,23.31
07:03:37,23.26
07:09:24,23.26
07:15:12,23.26
07:20:58,23.30
07:26:46,23.34
07:32:32,23.26
07:38:19,23.26
07:44:06,23.30
07:49:53,23.26
07:55:40,23.29
08:01:26,23.27
08:07:13,23.26
08:13:01,23.31
08:18:47,23.31
08:24:35,23.38
08:30:21,23.38
08:36:07,23.45
08:41:55,23.44
08:47:41,23.43
08:53:28,23.40
08:59:15,23.36
09:05:02,23.32
09:10:49,23.35
09:16:37,23.40
09:22:23,23.39
09:28:11,23.35
09:33:57,23.34
09:39:45,23.35
09:45:32,23.30
09:51:18,23.32
09:57:11,23.38
10:02:58,23.38
10:08:45,23.34
10:14:38,23.30
10:20:24,23.40
10:26:18,23.35
10:32:04,23.32
10:37:51,23.35
10:43:44,23.36
10:49:31,23.38
10:55:24,23.34
11:01:12,23.34
11:06:58,23.36
11:12:51,23.36
11:18:38,23.36
11:24:24,23.31
11:30:14,23.36
11:36:04,23.38
11:41:52,23.35
11:47:39,23.35
11:53:26,23.39
11:59:13,23.36
12:05:00,23.31
12:10:47,23.31
12:16:33,23.39
12:22:20,23.38
12:28:06,23.35
12:33:53,23.36
12:39:40,23.36
12:45:27,23.36
12:51:14,23.35
12:57:01,23.32
13:02:47,23.32
13:08:34,23.34
13:14:21,23.35
13:20:08,23.41
13:25:55,23.40
13:31:41,23.38
13:37:28,23.40
13:43:15,23.35
13:49:02,23.36
13:54:48,23.43
14:00:35,23.43
14:06:22,23.40
14:12:10,23.36
14:17:56,23.38
14:23:43,23.41
14:29:30,23.40
14:35:17,23.39
14:41:04,23.40
14:46:50,23.40
14:52:37,23.43
14:58:25,23.35
15:04:12,23.38
15:09:58,23.43
15:15:45,23.41
15:21:31,23.39
15:27:18,23.39
15:33:05,23.31
15:38:52,23.31
15:49:03,23.31
15:55:05,23.39
16:02:10,23.56
16:11:25,23.80
16:17:55,23.77
16:23:48,23.80
16:30:23,23.95
16:36:12,23.88
16:41:59,23.89
16:47:46,23.84
16:53:33,23.85
16:59:20,23.77
17:05:07,23.74
17:10:54,23.73
17:16:41,23.56
17:22:28,23.57
17:28:16,23.71
17:34:03,23.82
17:39:49,23.94
17:45:37,23.93
17:51:24,23.95
17:57:12,23.93
18:02:58,23.89
18:08:45,23.90
18:14:32,23.82
18:20:18,23.73
18:26:05,23.65
18:31:52,23.61
18:37:39,23.59
18:43:26,23.68
18:49:12,23.76
18:54:59,23.74
19:00:46,23.70
19:06:33,23.61
19:12:20,23.61
19:18:06,23.61
19:23:53,23.60
19:29:40,23.54
19:35:28,23.50
19:41:15,23.50
19:47:02,23.50
19:52:48,23.52
19:58:35,23.45
20:04:22,23.48
20:10:09,23.48
20:15:56,23.45
20:21:43,23.50
20:27:29,23.84
20:33:16,23.95
20:39:02,24.01
20:44:51,23.99
20:50:37,24.00
20:56:24,24.01
21:02:11,23.96
21:07:58,23.88
21:13:46,23.79
21:19:32,23.84
21:25:19,23.77
21:31:06,23.79
21:36:53,23.75
21:42:39,23.75
21:48:26,23.77
21:54:13,23.66
22:00:00,23.66
22:05:47,23.61
22:11:34,23.59
22:17:20,23.60
22:23:07,23.60
22:28:55,23.57
22:34:42,23.49
22:40:28,23.50
22:46:15,23.49
22:52:01,23.45
22:57:50,23.50
23:03:36,23.51
23:09:23,23.84
23:15:11,24.06
23:20:57,24.04
23:26:44,23.95
23:32:31,23.93
23:38:18,23.95
23:44:05,24.00
23:49:52,23.96
23:55:39,24.00