00:02:00,18.99
00:07:01,19.00
00:12:01,19.00
00:17:01,19.00
00:22:02,19.00
00:27:02,19.00
00:32:02,19.00
00:37:03,19.00
00:42:03,19.00
00:47:03,19.00
00:52:03,19.00
00:57:04,19.00
01:02:04,19.00
01:07:04,19.01
01:12:05,19.00
01:17:05,19.01
01:22:05,19.00
01:27:06,19.00
01:32:06,19.00
01:37:06,19.01
01:42:07,19.01
01:47:07,19.00
01:52:07,19.00
01:57:08,19.00
02:02:08,19.00
02:07:08,19.00
02:12:09,19.00
02:17:09,19.00
02:22:10,19.00
02:27:09,19.00
02:32:10,19.00
02:37:10,19.00
02:42:10,19.00
02:47:11,18.99
02:52:11,19.00
02:57:11,19.00
03:02:12,19.00
03:07:12,19.00
03:12:12,19.00
03:17:13,19.00
03:22:13,19.00
03:27:13,19.00
03:32:14,19.00
03:37:14,18.99
03:42:14,19.00
03:47:14,19.00
03:52:15,19.00
03:57:15,19.00
04:02:15,19.00
04:07:16,19.00
04:12:16,19.00
04:17:16,19.00
04:22:17,19.00
04:27:17,19.00
04:32:17,19.00
04:37:18,19.00
04:42:18,19.00
04:47:18,19.00
04:52:19,19.00
04:57:19,19.00
05:02:19,19.00
05:07:19,19.00
05:12:20,18.99
05:17:20,18.98
05:22:20,18.99
05:27:21,18.99
05:32:21,18.99
05:37:21,18.94
05:42:22,18.95
05:47:22,18.96
05:52:22,18.94
05:57:23,18.96
06:02:23,18.94
06:07:23,18.94
06:12:24,18.94
06:17:24,18.94
06:22:24,18.94
06:27:25,18.94
06:32:25,18.94
06:37:25,18.94
06:42:25,18.94
06:47:26,18.94
06:52:26,18.94
06:57:26,18.94
07:02:27,18.94
07:07:27,18.94
07:12:27,18.94
07:17:28,18.90
07:22:28,18.91
07:27:28,18.91
07:32:29,18.93
07:37:29,18.94
07:42:29,18.89
07:47:30,18.88
07:52:30,18.89
07:57:30,18.91
08:02:30,18.89
08:07:31,18.88
08:12:31,18.88
08:17:31,18.88
08:22:32,18.88
08:27:32,18.88
08:32:33,18.88
08:37:33,18.88
08:42:33,18.88
08:47:33,18.89
08:52:34,18.89
08:57:34,18.88
09:02:34,18.88
09:07:35,18.88
09:12:35,18.88
09:17:35,18.88
09:22:36,18.88
09:27:36,18.88
09:32:36,18.86
09:37:36,18.88
09:42:37,18.88
09:47:37,18.86
09:52:37,18.86
09:57:38,18.86
10:02:38,18.88
10:07:38,18.88
10:12:39,18.88
10:17:39,18.88
10:22:39,18.88
10:27:40,18.88
10:32:40,18.88
10:37:40,18.88
10:42:41,18.88
10:47:41,18.88
10:52:41,18.88
10:57:41,18.88
11:02:42,18.88
11:07:42,18.88
11:12:42,18.88
11:17:43,18.88
11:22:43,18.88
11:27:43,18.88
11:32:44,18.88
11:37:44,18.88
11:42:44,18.88
11:47:45,18.88
11:52:45,18.88
11:57:45,18.88
12:02:46,18.88
12:07:46,18.88
12:12:46,18.89
12:17:47,18.88
12:22:47,18.88
12:27:47,18.89
12:32:47,18.91
12:37:48,18.93
12:42:48,18.91
12:47:48,18.88
12:52:49,18.88
12:57:49,18.90
13:02:49,18.91
13:07:50,18.91
13:12:50,18.88
13:17:50,18.88
13:22:51,18.93
13:27:51,18.94
13:32:51,18.94
13:37:52,18.94
13:42:52,18.94
13:47:52,18.94
13:52:52,18.95
13:57:53,18.94
14:02:53,18.95
14:07:54,18.94
14:12:54,18.94
14:17:54,18.94
14:22:54,18.94
14:27:55,18.94
14:32:55,18.94
14:37:55,18.94
14:42:56,18.94
14:47:56,18.98
14:52:56,18.96
14:57:57,18.94
15:02:57,18.95
15:07:57,18.96
15:12:57,18.99
15:17:58,18.99
15:22:58,18.96
15:27:58,18.95
15:32:59,18.96
15:37:59,19.00
15:42:59,18.99
15:48:00,19.00
15:53:00,18.99
15:58:00,18.98
16:03:01,19.00
16:08:01,19.00
16:13:01,19.00
16:18:02,19.00
16:23:02,19.00
16:28:02,19.00
16:33:03,19.00
16:38:03,19.01
16:43:03,19.00
16:48:03,19.00
16:53:04,19.00
16:58:04,19.01
17:03:04,19.00
17:08:05,19.00
17:13:05,19.00
17:18:05,19.00
17:23:06,19.00
17:28:06,19.00
17:33:06,19.02
17:38:07,19.04
17:43:07,19.00
17:48:07,19.00
17:53:08,19.01
17:58:08,19.02
18:03:08,19.04
18:08:08,19.01
18:13:09,19.00
18:18:09,19.05
18:23:09,19.06
18:28:10,19.06
18:33:10,19.06
18:38:10,19.01
18:43:11,19.05
18:48:11,19.06
18:53:11,19.06
18:58:12,19.02
19:03:12,19.04
19:08:12,19.02
19:13:13,19.02
19:18:13,19.04
19:23:13,19.04
19:28:14,19.00
19:33:14,19.01
19:38:14,19.04
19:43:14,19.05
19:48:15,19.05
19:53:15,19.04
19:58:15,19.02
20:03:16,19.05
20:08:16,19.05
20:13:16,19.06
20:18:17,19.01
20:23:17,19.00
20:28:17,19.01
20:33:18,19.01
20:38:18,19.04
20:43:18,19.05
20:48:19,19.00
20:53:19,19.00
20:58:19,19.01
21:03:19,19.00
21:08:20,19.00
21:13:20,19.01
21:18:20,19.00
21:23:21,19.00
21:28:21,19.00
21:33:21,19.00
21:38:22,19.00
21:43:22,19.00
21:48:22,19.00
21:53:23,19.00
21:58:23,19.00
22:03:23,19.00
22:08:24,19.00
22:13:24,19.00
22:18:24,19.00
22:23:25,19.00
22:28:25,19.00
22:33:25,19.00
22:38:25,19.00
22:43:26,19.00
22:48:26,19.00
22:53:26,19.00
22:58:27,18.98
23:03:27,18.95
23:08:27,19.00
23:13:28,19.00
23:18:28,19.00
23:23:28,18.96
23:28:29,18.98
23:33:29,18.99
23:38:29,18.99
23:43:30,19.00
23:48:30,19.00
23:53:30,19.00
23:58:31,18.99