00:01:27,5.34
00:07:13,5.33
00:13:00,5.34
00:18:47,5.35
00:24:33,5.36
00:30:20,5.38
00:36:07,5.38
00:41:54,5.38
00:47:41,5.38
00:53:28,5.38
00:59:15,5.38
01:05:02,5.38
01:10:48,5.38
01:16:35,5.38
01:22:21,5.40
01:28:09,5.42
01:33:56,5.42
01:39:42,5.44
01:45:29,5.44
01:51:16,5.44
01:57:02,5.44
02:02:49,5.44
02:08:35,5.47
02:14:23,5.45
02:20:09,5.47
02:25:57,5.47
02:31:44,5.47
02:37:30,5.49
02:43:17,5.50
02:49:04,5.50
02:54:51,5.50
03:00:38,5.50
03:06:25,5.50
03:12:11,5.50
03:17:58,5.50
03:23:45,5.50
03:29:31,5.53
03:35:19,5.51
03:41:05,5.53
03:46:52,5.53
03:52:39,5.55
03:58:26,5.53
04:04:13,5.54
04:09:58,5.53
04:15:46,5.56
04:21:32,5.56
04:27:18,5.56
04:33:05,5.56
04:38:52,5.56
04:44:39,5.55
04:50:26,5.56
04:56:13,5.54
05:01:59,5.53
05:07:47,5.55
05:13:34,5.53
05:19:20,5.56
05:25:07,5.56
05:30:53,5.55
05:36:40,5.53
05:42:26,5.51
05:48:14,5.50
05:54:00,5.50
05:59:47,5.54
06:05:34,5.56
06:11:20,5.55
06:17:07,5.51
06:22:53,5.55
06:28:40,5.54
06:34:27,5.54
06:40:14,5.55
06:46:01,5.55
06:51:47,5.56
06:57:34,5.56
07:03:21,5.55
07:09:08,5.56
07:14:55,5.56
07:20:42,5.56
07:26:29,5.56
07:32:16,5.54
07:38:03,5.53
07:43:50,5.51
07:49:36,5.51
07:55:23,5.51
08:01:11,5.54
08:06:58,5.55
08:12:44,5.56
08:18:31,5.58
08:24:18,5.56
08:30:05,5.56
08:35:52,5.56
08:41:39,5.56
08:47:26,5.56
08:53:13,5.59
08:59:00,5.61
09:04:46,5.63
09:10:33,5.65
09:16:21,5.66
09:22:06,5.69
09:27:53,5.69
09:33:41,5.70
09:39:28,5.75
09:45:15,5.79
09:51:02,5.81
09:56:48,5.81
10:02:35,5.83
10:08:22,5.86
10:14:09,5.92
10:19:56,5.96
10:25:42,6.00
10:31:29,6.00
10:37:16,6.00
10:43:03,6.03
10:48:50,6.16
10:54:37,6.19
11:00:24,6.24
11:06:11,6.29
11:11:58,6.30
11:17:45,6.29
11:23:32,6.29
11:29:19,6.31
11:35:06,6.31
11:40:53,6.31
11:46:41,6.35
11:52:27,6.39
11:58:14,6.44
12:04:01,6.47
12:09:48,6.51
12:15:35,6.55
12:21:21,6.56
12:27:08,6.56
12:32:56,6.56
12:38:42,6.59
12:44:30,6.61
12:50:17,6.63
12:56:04,6.67
13:01:51,6.71
13:07:37,6.71
13:13:24,6.75
13:19:12,6.76
13:24:59,6.81
13:30:46,6.81
13:36:33,6.81
13:42:20,6.81
13:48:08,6.85
13:53:54,6.85
13:59:42,6.84
14:05:29,6.88
14:11:16,6.85
14:17:04,6.85
14:22:51,6.81
14:28:38,6.83
14:34:25,6.81
14:40:12,6.81
14:45:59,6.81
14:51:46,6.81
14:57:33,6.79
15:03:20,6.78
15:09:07,6.75
15:14:54,6.75
15:20:41,6.72
15:26:28,6.70
15:32:14,6.69
15:38:02,6.71
15:44:16,6.69
15:51:12,6.69
15:57:41,6.69
16:03:46,6.67
16:10:39,6.65
16:17:10,6.63
16:23:25,6.60
16:35:55,6.56
16:46:36,6.56
16:53:00,6.56
17:02:17,6.55
17:09:07,6.51
17:15:56,6.50
17:22:49,6.50
17:29:23,6.50
17:35:52,6.51
17:41:46,6.50
17:47:34,6.50
17:53:21,6.50
17:59:08,6.50
18:04:55,6.50
18:10:42,6.47
18:16:30,6.45
18:22:15,6.42
18:28:03,6.40
18:33:50,6.38
18:39:37,6.38
18:45:23,6.34
18:51:11,6.31
18:56:58,6.31
19:02:45,6.26
19:08:33,6.26
19:14:20,6.25
19:20:07,6.20
19:25:54,6.19
19:31:42,6.17
19:37:28,6.15
19:43:16,6.13
19:49:03,6.13
19:54:50,6.06
20:00:36,6.06
20:06:23,6.04
20:12:10,6.00
20:17:58,5.95
20:23:44,5.94
20:29:31,5.91
20:35:18,5.88
20:41:05,5.86
20:46:53,5.81
20:52:39,5.80
20:58:27,5.80
21:04:14,5.75
21:10:01,5.74
21:15:48,5.71
21:21:35,5.69
21:27:21,5.67
21:33:09,5.63
21:38:55,5.63
21:44:42,5.61
21:50:29,5.58
21:56:16,5.56
22:02:03,5.56
22:07:50,5.51
22:13:37,5.50
22:19:24,5.49
22:25:10,5.45
22:30:57,5.44
22:36:45,5.44
22:42:31,5.42
22:48:18,5.39
22:54:07,5.38
22:59:53,5.36
23:05:41,5.33
23:11:27,5.31
23:17:15,5.26
23:23:01,5.25
23:28:48,5.25
23:34:36,5.21
23:40:23,5.19
23:46:09,5.16
23:51:57,5.13
23:57:43,5.08