00:01:25,21.61
00:07:12,21.61
00:12:59,21.63
00:18:45,21.64
00:24:32,21.63
00:30:19,21.63
00:36:05,21.63
00:41:52,21.63
00:47:40,21.63
00:53:26,21.64
00:59:13,21.63
01:05:00,21.64
01:10:47,21.64
01:16:34,21.63
01:22:20,21.63
01:28:08,21.63
01:33:54,21.65
01:39:41,21.69
01:45:28,21.69
01:51:14,21.71
01:57:01,21.70
02:02:48,21.71
02:08:34,21.73
02:14:22,21.71
02:20:09,21.71
02:25:55,21.71
02:31:42,21.70
02:37:29,21.69
02:43:16,21.69
02:49:03,21.69
02:54:49,21.69
03:00:36,21.69
03:06:23,21.69
03:12:10,21.69
03:17:57,21.69
03:23:44,21.66
03:29:31,21.66
03:35:17,21.69
03:41:04,21.69
03:46:51,21.69
03:52:38,21.68
03:58:24,21.69
04:04:11,21.69
04:09:58,21.66
04:15:44,21.69
04:21:31,21.69
04:27:18,21.65
04:33:04,21.66
04:38:51,21.68
04:44:38,21.66
04:50:24,21.63
04:56:11,21.64
05:01:58,21.64
05:07:45,21.63
05:13:32,21.64
05:19:19,21.65
05:25:05,21.63
05:30:52,21.63
05:36:39,21.63
05:42:25,21.63
05:48:12,21.66
05:53:59,21.69
05:59:46,21.73
06:05:32,21.75
06:11:19,21.75
06:17:06,21.76
06:22:53,21.76
06:28:39,21.75
06:34:26,21.75
06:40:12,21.71
06:46:00,21.73
06:51:46,21.74
06:57:33,21.71
07:03:20,21.71
07:09:06,21.71
07:14:54,21.70
07:20:41,21.70
07:26:27,21.69
07:32:14,21.69
07:38:02,21.66
07:43:49,21.69
07:49:35,21.69
07:55:22,21.68
08:01:09,21.69
08:06:56,21.70
08:12:43,21.69
08:18:30,21.73
08:24:17,21.74
08:30:04,21.59
08:35:51,21.43
08:41:37,21.30
08:47:25,21.23
08:53:12,21.23
08:58:58,21.36
09:04:45,21.24
09:10:32,21.11
09:16:19,21.06
09:22:06,21.07
09:27:52,21.27
09:33:39,21.30
09:39:26,21.15
09:45:14,21.05
09:51:00,20.96
09:56:47,21.07
10:02:34,21.25
10:08:21,21.15
10:14:08,20.99
10:19:55,20.93
10:25:41,20.98
10:31:28,21.15
10:37:15,21.11
10:43:01,20.95
10:48:49,20.88
10:54:36,20.86
11:00:23,21.06
11:06:09,21.10
11:11:56,20.95
11:17:43,20.88
11:23:30,20.82
11:29:17,21.02
11:35:05,21.10
11:40:51,20.94
11:46:39,20.84
11:52:26,20.81
11:58:13,21.01
12:04:00,21.11
12:09:47,20.94
12:15:33,20.82
12:21:20,20.80
12:27:07,20.99
12:32:54,21.02
12:38:41,20.86
12:44:28,20.76
12:50:15,20.76
12:56:02,20.95
13:01:50,20.99
13:07:36,20.80
13:13:23,20.71
13:19:10,20.81
13:24:57,21.04
13:30:45,20.98
13:36:32,20.81
13:42:19,20.75
13:48:07,20.86
13:53:53,20.99
13:59:41,20.82
14:05:27,20.74
14:11:15,20.76
14:17:02,20.93
14:22:49,20.93
14:28:36,20.77
14:34:24,20.69
14:40:10,20.75
14:45:58,20.93
14:51:45,20.79
14:57:31,20.68
15:03:19,20.70
15:09:05,20.91
15:14:52,20.88
15:20:39,20.73
15:26:26,20.65
15:32:13,20.82
15:38:00,20.95
15:43:48,20.77
15:50:03,20.68
15:56:59,20.77
16:03:30,20.96
16:09:34,20.82
16:16:31,20.66
16:22:58,20.66
16:29:14,20.89
16:41:41,20.65
16:52:22,20.77
16:58:47,20.80
17:08:05,20.55
17:14:57,20.68
17:21:43,20.84
17:28:37,20.66
17:35:12,20.55
17:41:39,20.74
17:47:33,20.90
17:53:20,20.71
17:59:06,20.59
18:04:53,20.56
18:10:41,20.81
18:16:28,20.80
18:22:15,20.64
18:28:01,20.52
18:33:48,20.64
18:39:35,20.76
18:45:22,20.60
18:51:09,20.48
18:56:56,20.60
19:02:44,20.77
19:08:32,20.66
19:14:19,20.51
19:20:06,20.50
19:25:53,20.74
19:31:40,20.76
19:37:27,20.56
19:43:14,20.48
19:49:01,20.59
19:54:48,20.79
20:00:35,20.70
20:06:22,20.51
20:12:09,20.44
20:17:56,20.64
20:23:43,20.73
20:29:29,20.51
20:35:16,20.39
20:41:04,20.48
20:46:51,20.68
20:52:38,20.48
20:58:25,20.30
21:04:12,20.29
21:09:59,20.36
21:15:46,20.23
21:21:33,20.13
21:27:20,20.10
21:33:07,20.23
21:38:54,20.19
21:44:40,20.06
21:50:28,20.09
21:56:14,20.21
22:02:01,20.20
22:07:48,20.06
22:13:35,20.02
22:19:22,20.13
22:25:09,20.18
22:30:56,20.09
22:36:43,20.05
22:42:30,20.14
22:48:17,20.19
22:54:05,20.09
22:59:52,20.09
23:05:39,20.21
23:11:26,20.23
23:17:13,20.11
23:23:00,20.06
23:28:47,20.16
23:34:34,20.21
23:40:21,20.09
23:46:07,20.05
23:51:55,20.11
23:57:42,20.19