00:01:27,20.76
00:07:13,20.77
00:13:00,20.80
00:18:47,20.81
00:24:33,20.76
00:30:20,20.70
00:36:07,20.66
00:41:54,20.64
00:47:41,20.63
00:53:28,20.64
00:59:15,20.61
01:05:02,20.61
01:10:48,20.68
01:16:35,20.69
01:22:22,20.64
01:28:09,20.56
01:33:56,20.55
01:39:42,20.52
01:45:29,20.55
01:51:16,20.56
01:57:02,20.57
02:02:49,20.64
02:08:36,20.64
02:14:23,20.56
02:20:10,20.49
02:25:57,20.46
02:31:44,20.52
02:37:30,20.55
02:43:17,20.52
02:49:04,20.46
02:54:51,20.44
03:00:38,20.52
03:06:25,20.56
03:12:11,20.51
03:17:58,20.50
03:23:45,20.45
03:29:32,20.44
03:35:19,20.39
03:41:05,20.38
03:46:53,20.40
03:52:39,20.49
03:58:26,20.51
04:04:13,20.49
04:09:59,20.41
04:15:46,20.38
04:21:32,20.38
04:27:19,20.31
04:33:06,20.38
04:38:52,20.35
04:44:40,20.39
04:50:26,20.44
04:56:13,20.45
05:02:00,20.39
05:07:47,20.34
05:13:34,20.31
05:19:20,20.34
05:25:07,20.36
05:30:54,20.32
05:36:40,20.29
05:42:26,20.36
05:48:14,20.40
05:54:00,20.44
05:59:48,20.44
06:05:34,20.45
06:11:20,20.48
06:17:07,20.50
06:22:54,20.49
06:28:41,20.50
06:34:27,20.52
06:40:14,20.55
06:46:01,20.56
06:51:48,20.51
06:57:34,20.50
07:03:22,20.54
07:09:08,20.52
07:14:55,20.54
07:20:42,20.55
07:26:29,20.59
07:32:16,20.64
07:38:03,20.66
07:43:50,20.63
07:49:37,20.60
07:55:23,20.57
08:01:11,20.55
08:06:58,20.56
08:12:44,20.57
08:18:31,20.63
08:24:18,20.69
08:30:05,20.65
08:35:52,20.55
08:41:39,20.50
08:47:26,20.52
08:53:13,20.50
08:59:00,20.48
09:04:47,20.44
09:10:33,20.40
09:16:21,20.46
09:22:07,20.55
09:27:54,20.55
09:33:41,20.49
09:39:28,20.43
09:45:15,20.38
09:51:02,20.38
09:56:49,20.39
10:02:36,20.39
10:08:23,20.43
10:14:10,20.46
10:19:56,20.49
10:25:42,20.45
10:31:30,20.35
10:37:16,20.34
10:43:03,20.36
10:48:50,20.39
10:54:37,20.38
11:00:24,20.38
11:06:11,20.38
11:11:58,20.41
11:17:45,20.43
11:23:32,20.40
11:29:19,20.36
11:35:06,20.35
11:40:53,20.38
11:46:41,20.38
11:52:28,20.38
11:58:14,20.31
12:04:02,20.31
12:09:48,20.38
12:15:35,20.43
12:21:21,20.43
12:27:08,20.38
12:32:56,20.35
12:38:42,20.32
12:44:30,20.32
12:50:17,20.30
12:56:04,20.31
13:01:51,20.34
13:07:38,20.44
13:13:25,20.43
13:19:12,20.38
13:24:59,20.31
13:30:47,20.30
13:36:33,20.27
13:42:20,20.27
13:48:08,20.27
13:53:55,20.27
13:59:42,20.39
14:05:29,20.44
14:11:16,20.41
14:17:04,20.38
14:22:51,20.38
14:28:38,20.44
14:34:25,20.41
14:40:12,20.38
14:46:00,20.31
14:51:46,20.31
14:57:33,20.36
15:03:20,20.44
15:09:07,20.40
15:14:54,20.32
15:20:41,20.31
15:26:28,20.31
15:32:15,20.31
15:38:03,20.31
15:44:17,20.31
15:51:12,20.32
15:57:43,20.36
16:03:47,20.30
16:10:40,20.25
16:17:12,20.31
16:23:27,20.35
16:35:56,20.27
16:46:36,20.52
16:53:02,20.93
17:02:17,21.05
17:09:09,20.90
17:15:57,20.81
17:22:50,20.74
17:29:25,20.63
17:35:53,20.63
17:41:47,20.73
17:47:34,20.76
17:53:21,20.71
17:59:08,20.66
18:04:55,20.63
18:10:42,20.64
18:16:30,20.69
18:22:16,20.76
18:28:03,20.75
18:33:50,20.77
18:39:37,20.81
18:45:23,20.80
18:51:11,20.75
18:56:58,20.75
19:02:46,20.80
19:08:33,20.82
19:14:20,20.85
19:20:07,20.84
19:25:54,20.81
19:31:42,20.84
19:37:29,20.84
19:43:16,20.80
19:49:03,20.76
19:54:50,20.79
20:00:36,20.81
20:06:23,20.82
20:12:10,20.80
20:17:58,20.79
20:23:44,20.85
20:29:31,20.89
20:35:18,20.88
20:41:05,20.86
20:46:53,20.90
20:52:40,20.93
20:58:27,20.85
21:04:14,20.81
21:10:01,20.82
21:15:48,20.88
21:21:35,20.94
21:27:22,20.94
21:33:09,20.85
21:38:55,20.84
21:44:42,20.85
21:50:29,20.88
21:56:16,20.85
22:02:03,20.81
22:07:50,20.81
22:13:37,20.88
22:19:24,20.93
22:25:11,20.94
22:30:57,20.89
22:36:45,20.85
22:42:32,20.88
22:48:19,20.91
22:54:07,20.98
22:59:53,21.05
23:05:41,21.06
23:11:28,21.06
23:17:15,20.98
23:23:01,20.90
23:28:49,20.89
23:34:36,20.88
23:40:23,20.86
23:46:09,20.81
23:51:57,20.75
23:57:43,20.75