00:01:26,23.93
00:07:13,23.82
00:13:00,23.79
00:18:46,23.76
00:24:33,23.77
00:30:20,23.74
00:36:07,23.66
00:41:52,23.61
00:47:40,23.66
00:53:28,23.60
00:59:14,23.63
01:05:01,23.52
01:10:48,23.56
01:16:35,23.60
01:22:21,23.50
01:28:08,23.75
01:33:55,23.93
01:39:42,24.01
01:45:29,24.07
01:51:14,24.13
01:57:01,24.14
02:02:49,24.09
02:08:35,23.99
02:14:23,23.99
02:20:09,23.94
02:25:56,23.84
02:31:44,23.81
02:37:30,23.80
02:43:17,23.77
02:49:03,23.80
02:54:50,23.75
03:00:37,23.76
03:06:25,23.71
03:12:11,23.71
03:17:57,23.68
03:23:44,23.60
03:29:31,23.69
03:35:18,23.66
03:41:04,23.59
03:46:52,23.64
03:52:38,23.65
03:58:25,23.63
04:04:12,23.60
04:09:58,23.57
04:15:45,23.65
04:21:32,23.64
04:27:18,23.57
04:33:05,23.61
04:38:52,23.61
04:44:39,23.61
04:50:26,23.59
04:56:12,23.63
05:01:59,23.59
05:07:46,23.57
05:13:33,23.55
05:19:19,23.59
05:25:06,23.55
05:30:53,23.56
05:36:40,23.51
05:42:26,23.71
05:48:13,23.86
05:54:00,24.04
05:59:47,24.20
06:05:33,24.16
06:11:20,24.19
06:17:07,24.19
06:22:53,24.13
06:28:39,24.07
06:34:26,24.09
06:40:13,24.04
06:46:01,23.95
06:51:47,23.86
06:57:34,23.76
07:03:21,23.84
07:09:07,23.80
07:14:55,23.79
07:20:42,23.79
07:26:29,23.79
07:32:15,23.71
07:38:03,23.70
07:43:50,23.69
07:49:36,23.69
07:55:23,23.73
08:01:10,23.93
08:06:57,24.06
08:12:43,24.07
08:18:31,24.05
08:24:18,23.96
08:30:04,23.69
08:35:52,23.39
08:41:39,23.11
08:47:26,22.94
08:53:12,22.88
08:58:59,23.14
09:04:46,22.95
09:10:33,22.79
09:16:20,22.76
09:22:06,22.77
09:27:53,23.05
09:33:41,23.16
09:39:27,22.90
09:45:14,22.76
09:51:01,22.66
09:56:48,22.75
10:02:35,22.99
10:08:22,22.96
10:14:09,22.77
10:19:55,22.64
10:25:42,22.60
10:31:29,22.91
10:37:16,22.95
10:43:02,22.75
10:48:50,22.64
10:54:37,22.54
11:00:24,22.75
11:06:10,22.91
11:11:57,22.73
11:17:44,22.60
11:23:31,22.51
11:29:19,22.69
11:35:05,22.88
11:40:53,22.75
11:46:40,22.57
11:52:26,22.52
11:58:14,22.76
12:04:01,22.90
12:09:47,22.77
12:15:35,22.61
12:21:21,22.57
12:27:08,22.71
12:32:55,22.82
12:38:42,22.66
12:44:29,22.51
12:50:16,22.50
12:56:04,22.71
13:01:50,22.76
13:07:37,22.59
13:13:24,22.44
13:19:11,22.51
13:24:58,22.74
13:30:46,22.80
13:36:33,22.65
13:42:19,22.52
13:48:08,22.56
13:53:54,22.70
13:59:42,22.46
14:05:29,22.18
14:11:16,22.18
14:17:04,22.48
14:22:50,22.61
14:28:37,22.45
14:34:25,22.36
14:40:12,22.46
14:45:59,22.71
14:51:46,22.61
14:57:32,22.48
15:03:20,22.51
15:09:06,22.73
15:14:53,22.75
15:20:40,22.50
15:26:28,22.40
15:32:14,22.51
15:38:02,22.74
15:44:07,22.57
15:51:05,22.36
15:57:38,22.44
16:03:43,22.73
16:10:38,22.69
16:17:08,22.43
16:23:08,22.41
16:35:53,22.66
16:46:34,22.55
16:52:57,22.57
17:02:09,22.64
17:09:04,22.54
17:15:49,22.51
17:22:46,22.71
17:29:22,22.65
17:35:49,22.60
17:41:44,22.57
17:47:34,22.77
17:53:21,22.60
17:59:07,22.38
18:04:55,22.40
18:10:42,22.60
18:16:29,22.64
18:22:15,22.45
18:28:02,22.32
18:33:49,22.31
18:39:37,22.49
18:45:23,22.34
18:51:11,22.25
18:56:58,22.38
19:02:45,22.57
19:08:33,22.54
19:14:20,22.40
19:20:07,22.32
19:25:54,22.54
19:31:41,22.61
19:37:28,22.49
19:43:15,22.30
19:49:03,22.38
19:54:49,22.60
20:00:36,22.59
20:06:23,22.43
20:12:09,22.26
20:17:57,22.32
20:23:43,22.45
20:29:30,22.39
20:35:17,22.20
20:41:04,22.20
20:46:52,22.44
20:52:38,22.46
20:58:26,22.25
21:04:14,22.24
21:10:01,22.25
21:15:47,22.15
21:21:34,22.00
21:27:21,22.00
21:33:08,22.14
21:38:54,22.09
21:44:41,21.94
21:50:29,21.91
21:56:16,22.04
22:02:02,22.13
22:07:49,21.98
22:13:36,21.86
22:19:23,21.93
22:25:10,22.02
22:30:56,21.91
22:36:44,21.73
22:42:31,21.94
22:48:18,22.09
22:54:06,21.75
22:59:52,21.60
23:05:41,21.90
23:11:27,22.04
23:17:14,21.74
23:23:01,21.55
23:28:48,21.74
23:34:35,21.94
23:40:22,21.77
23:46:09,21.75
23:51:56,21.85
23:57:43,21.95