00:03:29,2.55 00:09:16,2.40 00:15:03,2.34 00:20:50,2.25 00:26:37,2.35 00:32:24,2.54 00:38:12,2.36 00:43:59,2.44 00:49:46,2.46 00:55:33,2.34 01:01:20,2.25 01:07:08,1.90 01:12:54,1.96 01:18:41,1.76 01:24:28,1.81 01:30:15,1.96 01:36:02,2.01 01:41:49,2.10 01:47:36,2.21 01:53:22,2.15 01:59:09,1.98 02:04:57,2.04 02:10:43,2.00 02:16:31,1.98 02:22:18,1.95 02:28:04,1.79 02:33:52,1.77 02:39:38,1.70 02:45:25,1.70 02:51:11,1.74 02:56:59,1.60 03:02:46,1.57 03:08:32,1.54 03:14:19,1.49 03:20:06,1.27 03:25:53,1.18 03:31:39,1.16 03:37:27,1.13 03:43:13,1.19 03:49:00,1.20 03:54:47,1.13 04:00:34,1.13 04:06:22,1.07 04:12:08,1.10 04:17:56,1.02 04:23:43,1.00 04:29:29,0.97 04:35:17,0.97 04:41:02,0.90 04:46:50,0.95 04:52:38,0.85 04:58:25,0.85 05:04:12,0.86 05:09:58,0.84 05:15:45,0.84 05:21:32,0.72 05:27:20,0.71 05:33:07,0.68 05:38:54,0.64 05:44:41,0.61 05:50:28,0.70 05:56:16,0.75 06:02:02,0.76 06:07:49,0.74 06:13:37,0.70 06:19:23,0.70 06:25:11,0.80 06:30:57,0.84 06:36:44,0.78 06:42:30,0.80 06:48:17,0.79 06:54:04,0.81 06:59:50,0.95 07:05:38,0.97 07:11:24,1.00 07:17:12,1.04 07:22:58,1.11 07:28:45,1.13 07:34:33,1.10 07:40:20,1.20 07:46:07,1.26 07:51:54,1.30 07:57:41,1.20 08:03:28,1.21 08:09:15,1.19 08:15:01,1.20 08:20:48,1.27 08:26:36,1.19 08:32:22,1.29 08:38:08,1.38 08:43:55,1.36 08:49:42,1.38 08:55:29,1.41 09:01:16,1.35 09:07:03,1.34 09:12:50,1.35 09:18:39,1.29 09:24:27,1.38 09:30:13,1.41 09:36:01,1.29 09:41:47,1.26 09:47:34,1.26 09:53:21,1.26 09:59:07,1.31 10:04:54,1.36 10:10:41,1.35 10:16:28,1.32 10:22:16,1.36 10:28:02,1.35 10:33:49,1.30 10:39:36,1.41 10:45:23,1.29 10:51:09,1.36 10:56:56,1.41 11:02:42,1.39 11:08:30,1.48 11:14:17,1.46 11:20:04,1.39 11:25:51,1.41 11:31:38,1.40 11:37:25,1.38 11:43:12,1.39 11:49:00,1.49 11:54:47,1.41 12:00:33,1.49 12:06:21,1.52 12:12:08,1.57 12:17:55,1.63 12:23:42,1.57 12:29:29,1.57 12:35:16,1.55 12:41:03,1.51 12:46:51,1.63 12:52:38,1.68 12:58:25,1.68 13:04:12,1.71 13:09:59,1.82 13:15:47,1.82 13:21:33,1.85 13:27:20,1.99 13:33:07,1.95 13:38:55,1.95 13:44:42,2.10 13:50:28,2.14 13:56:15,2.05 14:02:02,2.06 14:07:49,2.20 14:13:35,2.20 14:19:22,2.21 14:25:09,2.23 14:30:56,2.23 14:36:43,2.23 14:42:30,2.25 14:48:17,2.26 14:54:04,2.29 14:59:50,2.24 15:05:38,2.31 15:11:25,2.31 15:17:12,2.33 15:23:00,2.31 15:28:46,2.27 15:34:33,2.31 15:41:27,2.38 15:48:31,2.39 15:56:51,2.45 16:03:30,2.44 16:09:52,2.42 16:15:46,2.41 16:21:33,2.50 16:27:20,2.46 16:33:06,2.44 16:38:54,2.39 16:44:41,2.26 16:50:28,2.24 16:56:15,2.17 17:02:01,2.05 17:07:48,2.00 17:13:36,1.99 17:19:23,2.00 17:25:10,1.82 17:30:55,1.64 17:36:41,1.70 17:42:27,1.60 17:48:14,1.50 17:54:01,1.43 17:59:47,1.36 18:05:35,1.34 18:11:22,1.27 18:17:09,1.26 18:22:56,1.29 18:28:42,1.27 18:34:29,1.23 18:40:16,1.11 18:46:03,1.09 18:51:51,1.04 18:57:38,1.02 19:03:24,1.04 19:09:12,1.07 19:14:59,1.00 19:20:45,0.99 19:26:34,0.97 19:32:19,0.96 19:38:07,0.95 19:43:53,1.00 19:49:41,0.99 19:55:28,0.93 20:01:14,0.86 20:07:02,0.86 20:12:49,0.84 20:18:35,0.84 20:24:23,0.86 20:30:09,0.89 20:35:57,0.81 20:41:43,0.69 20:47:30,0.68 20:53:17,0.65 20:59:03,0.66 21:04:50,0.61 21:10:38,0.61 21:16:25,0.55 21:22:11,0.45 21:27:58,0.44 21:33:44,0.39 21:39:32,0.34 21:45:19,0.29 21:51:05,0.28 21:56:53,0.23 22:02:39,0.19 22:08:26,0.19 22:14:13,0.14 22:20:00,0.06 22:25:48,0.07 22:31:34,-0.05 22:37:21,-0.13 22:43:07,-0.15 22:48:56,-0.20 22:54:42,-0.29 23:00:29,-0.33 23:06:17,-0.41 23:12:04,-0.47 23:17:51,-0.56 23:23:37,-0.60 23:29:26,-0.69 23:35:12,-0.72 23:41:00,-0.68 23:46:47,-0.72 23:52:34,-0.75 23:58:21,-0.71