00:03:30,21.85
00:09:16,21.75
00:15:03,21.76
00:20:50,21.95
00:26:37,21.95
00:32:24,21.76
00:38:12,21.63
00:43:59,21.82
00:49:46,21.85
00:55:33,21.77
01:01:20,21.69
01:07:08,21.79
01:12:54,21.90
01:18:42,21.80
01:24:28,21.66
01:30:15,21.71
01:36:03,21.90
01:41:49,21.86
01:47:37,21.71
01:53:23,21.68
01:59:09,21.80
02:04:58,21.91
02:10:44,21.94
02:16:31,21.77
02:22:18,21.75
02:28:04,21.89
02:33:52,21.84
02:39:38,21.75
02:45:25,21.63
02:51:12,21.79
02:56:59,21.85
03:02:46,21.74
03:08:32,21.63
03:14:19,21.70
03:20:07,21.76
03:25:53,21.69
03:31:40,21.57
03:37:27,21.68
03:43:14,21.82
03:49:01,21.81
03:54:48,21.75
04:00:34,21.70
04:06:23,21.71
04:12:08,21.79
04:17:56,21.80
04:23:43,21.70
04:29:30,21.55
04:35:17,21.65
04:41:03,21.74
04:46:51,21.79
04:52:38,21.61
04:58:25,21.52
05:04:12,21.50
05:09:59,21.60
05:15:46,21.52
05:21:32,21.46
05:27:20,21.52
05:33:07,21.56
05:38:54,21.51
05:44:41,21.48
05:50:29,21.51
05:56:16,21.56
06:02:02,21.45
06:07:50,21.32
06:13:37,21.55
06:19:24,21.65
06:25:11,21.32
06:30:57,21.13
06:36:44,21.26
06:42:30,21.43
06:48:18,21.14
06:54:04,20.96
06:59:51,21.21
07:05:38,21.41
07:11:25,21.34
07:17:12,21.20
07:22:59,21.25
07:28:46,21.34
07:34:34,21.31
07:40:21,21.23
07:46:08,21.24
07:51:55,21.26
07:57:42,21.31
08:03:29,21.26
08:09:15,21.18
08:15:02,21.27
08:20:49,21.35
08:26:36,21.38
08:32:22,21.19
08:38:09,21.01
08:43:55,21.31
08:49:43,21.49
08:55:30,21.25
09:01:16,21.07
09:07:04,21.07
09:12:51,21.29
09:18:39,21.29
09:24:28,21.01
09:30:14,20.89
09:36:01,21.09
09:41:48,21.18
09:47:34,21.01
09:53:22,21.02
09:59:08,21.21
10:04:55,21.07
10:10:42,21.01
10:16:28,21.13
10:22:16,21.20
10:28:02,21.30
10:33:49,21.16
10:39:36,21.16
10:45:23,21.27
10:51:10,21.26
10:56:56,21.20
11:02:43,21.16
11:08:30,21.26
11:14:18,21.32
11:20:05,21.32
11:25:52,21.23
11:31:38,21.24
11:37:26,21.21
11:43:13,21.29
11:49:01,21.34
11:54:48,21.21
12:00:34,21.18
12:06:21,21.20
12:12:08,21.27
12:17:55,21.25
12:23:42,21.13
12:29:30,21.19
12:35:17,21.23
12:41:04,21.16
12:46:52,21.14
12:52:39,21.15
12:58:25,21.15
13:04:13,21.15
13:10:00,21.02
13:15:47,20.99
13:21:34,21.09
13:27:21,21.14
13:33:08,21.02
13:38:55,21.00
13:44:42,21.10
13:50:29,21.19
13:56:16,21.06
14:02:02,21.11
14:07:49,21.11
14:13:36,21.10
14:19:23,21.24
14:25:10,21.19
14:30:56,21.24
14:36:44,21.26
14:42:30,21.18
14:48:17,21.02
14:54:04,21.06
14:59:51,21.10
15:05:39,21.18
15:11:25,21.09
15:17:12,20.95
15:23:00,20.98
15:28:46,21.02
15:34:33,21.11
15:41:46,20.96
15:49:40,20.89
15:56:55,21.06
16:03:32,20.98
16:09:56,20.90
16:15:47,20.99
16:21:33,20.96
16:27:21,20.96
16:33:07,20.86
16:38:54,20.82
16:44:41,20.86
16:50:29,20.86
16:56:15,20.86
17:02:02,20.86
17:07:49,20.86
17:13:36,20.94
17:19:23,20.79
17:25:10,20.71
17:30:55,21.11
17:36:42,21.46
17:42:28,21.26
17:48:15,20.89
17:54:01,20.94
17:59:48,21.05
18:05:36,21.10
18:11:22,20.89
18:17:09,20.75
18:22:56,20.89
18:28:42,20.96
18:34:30,21.04
18:40:16,21.06
18:46:04,21.14
18:51:51,21.60
18:57:38,22.14
19:03:25,22.50
19:09:13,22.85
19:14:59,23.04
19:20:46,23.15
19:26:34,23.18
19:32:20,23.20
19:38:07,23.06
19:43:54,22.95
19:49:41,22.98
19:55:28,23.00
20:01:15,22.93
20:07:03,22.73
20:12:49,22.74
20:18:36,23.19
20:24:23,23.51
20:30:10,23.74
20:35:57,23.84
20:41:44,23.93
20:47:30,23.96
20:53:17,23.93
20:59:04,23.90
21:04:50,23.84
21:10:38,23.76
21:16:25,23.70
21:22:11,23.61
21:27:58,23.39
21:33:44,23.11
21:39:32,22.79
21:45:19,23.11
21:51:06,23.36
21:56:53,23.27
22:02:40,23.09
22:08:27,23.09
22:14:14,23.19
22:20:00,23.04
22:25:48,22.70
22:31:34,22.65
22:37:21,22.63
22:43:09,22.65
22:48:56,22.56
22:54:43,22.46
23:00:29,22.39
23:06:17,22.43
23:12:04,22.36
23:17:51,22.07
23:23:38,21.94
23:29:27,21.95
23:35:13,21.95
23:41:00,21.82
23:46:47,21.75
23:52:35,21.79
23:58:22,21.80