00:04:11,22.64
00:09:58,22.64
00:15:45,22.63
00:21:32,22.54
00:27:19,22.54
00:33:06,22.60
00:38:53,22.74
00:44:39,22.81
00:50:26,22.85
00:56:13,22.80
01:02:00,22.75
01:07:47,22.75
01:13:34,22.75
01:19:21,22.70
01:25:08,22.75
01:30:55,22.73
01:36:42,22.26
01:42:28,22.14
01:48:15,22.80
01:54:02,22.70
01:59:49,22.60
02:05:36,22.69
02:11:23,22.73
02:17:10,22.68
02:22:57,22.61
02:28:44,22.70
02:34:31,22.70
02:40:18,22.73
02:46:05,22.74
02:51:52,22.74
02:57:39,22.65
03:03:26,22.52
03:09:13,22.56
03:15:00,22.61
03:20:47,22.63
03:26:34,22.68
03:32:21,22.59
03:38:10,22.64
03:43:57,22.51
03:49:43,22.06
03:55:31,22.31
04:01:17,22.76
04:07:04,22.66
04:12:50,22.56
04:18:37,22.57
04:24:24,22.61
04:30:11,22.66
04:35:58,22.61
04:41:46,22.59
04:47:32,22.52
04:53:19,22.16
04:59:06,22.25
05:04:52,22.74
05:10:40,22.61
05:16:27,22.54
05:22:14,22.60
05:28:01,22.56
05:33:48,22.49
05:39:36,22.36
05:45:23,22.20
05:51:10,22.02
05:56:57,22.68
06:02:43,22.82
06:08:31,22.64
06:14:18,22.55
06:20:05,22.60
06:25:52,22.56
06:31:39,22.40
06:37:26,22.14
06:43:13,22.54
06:49:00,22.61
06:54:47,22.65
07:00:34,22.68
07:06:21,22.71
07:12:08,22.73
07:17:55,22.76
07:23:42,22.73
07:29:29,22.70
07:35:16,22.69
07:41:03,22.68
07:46:50,22.51
07:52:37,22.23
07:58:24,22.73
08:04:10,22.75
08:09:57,22.66
08:15:44,22.63
08:21:31,22.57
08:27:18,22.49
08:33:05,22.50
08:38:52,22.56
08:44:39,22.49
08:50:25,22.50
08:56:13,22.56
09:01:59,22.60
09:07:47,22.68
09:13:34,22.60
09:19:21,22.55
09:25:08,22.51
09:30:55,22.50
09:36:42,22.18
09:42:29,22.13
09:48:16,22.66
09:54:04,22.63
09:59:51,22.59
10:05:38,22.61
10:11:25,22.56
10:17:12,22.55
10:22:59,22.56
10:28:46,22.56
10:34:32,22.50
10:40:19,22.54
10:46:06,22.56
10:51:53,22.56
10:57:40,22.64
11:03:27,22.68
11:09:15,22.74
11:15:02,22.69
11:20:48,22.64
11:26:35,22.65
11:32:21,22.69
11:38:09,22.79
11:43:55,22.81
11:49:42,22.85
11:55:29,22.91
12:01:16,22.96
12:07:03,22.99
12:12:50,22.98
12:18:38,22.98
12:24:25,22.95
12:30:11,23.00
12:35:58,23.01
12:41:45,22.91
12:47:31,22.89
12:53:18,22.90
12:59:05,22.95
13:04:52,22.94
13:10:39,22.86
13:16:26,22.82
13:22:12,22.85
13:28:00,22.88
13:33:46,22.84
13:39:34,22.80
13:45:21,22.89
13:51:07,22.95
13:56:54,22.95
14:02:41,22.91
14:08:30,22.86
14:14:16,22.91
14:20:04,22.96
14:25:51,22.93
14:31:38,22.85
14:37:25,22.79
14:43:12,22.86
14:48:59,22.91
14:54:46,22.86
15:00:33,22.73
15:06:19,22.69
15:12:07,22.60
15:17:54,22.73
15:23:41,22.76
15:29:28,22.75
15:35:14,22.89
15:42:05,22.95
15:48:19,22.88
15:59:28,22.73
16:07:41,22.84
16:14:13,22.86
16:20:01,22.90
16:25:48,22.96
16:31:35,23.10
16:37:22,23.25
16:43:09,23.25
16:48:57,23.31
16:54:44,23.43
17:00:31,23.48
17:06:18,23.38
17:12:05,23.32
17:17:52,23.21
17:23:40,22.88
17:29:26,22.73
17:35:13,23.38
17:41:00,23.48
17:46:47,23.32
17:52:34,23.41
17:58:21,23.43
18:04:08,23.35
18:09:55,23.24
18:15:41,23.26
18:21:28,23.49
18:27:15,23.52
18:33:02,23.43
18:38:50,23.41
18:44:36,23.31
18:50:23,23.26
18:56:09,23.13
19:01:56,23.16
19:07:43,23.20
19:13:30,23.15
19:19:16,23.06
19:25:04,22.99
19:30:50,22.95
19:36:37,22.93
19:42:24,22.85
19:48:11,22.86
19:53:59,22.84
19:59:46,22.84
20:05:33,22.88
20:11:20,22.88
20:17:07,22.89
20:22:54,22.63
20:28:43,22.45
20:34:31,22.88
20:40:18,22.88
20:46:05,22.91
20:51:52,22.80
20:57:40,22.79
21:03:26,22.81
21:09:13,22.81
21:15:00,22.74
21:20:47,22.73
21:26:34,22.75
21:32:21,22.77
21:38:08,22.66
21:43:55,22.49
21:49:42,22.86
21:55:29,22.75
22:01:16,22.71
22:07:03,22.75
22:12:50,22.76
22:18:37,22.88
22:24:25,22.74
22:30:12,22.50
22:35:59,22.77
22:41:46,22.76
22:47:33,22.76
22:53:20,22.82
22:59:07,22.85
23:04:53,22.81
23:10:41,22.75
23:16:28,22.45
23:22:15,22.66
23:28:02,22.79
23:33:49,22.81
23:39:37,22.86
23:45:23,22.86
23:51:10,22.90
23:56:57,22.81