00:02:28,17.48
00:08:14,17.52
00:14:01,17.57
00:19:48,17.61
00:25:34,17.63
00:31:21,17.63
00:37:08,17.61
00:42:55,17.63
00:48:42,17.63
00:54:28,17.61
01:00:15,17.57
01:06:02,17.57
01:11:48,17.56
01:17:36,17.52
01:23:22,17.50
01:29:10,17.50
01:34:57,17.50
01:40:44,17.46
01:46:30,17.48
01:52:18,17.46
01:58:50,17.46
02:08:59,17.44
02:18:33,17.43
02:25:25,17.43
02:31:19,17.39
02:37:13,17.41
02:43:00,17.39
02:48:52,17.39
02:54:38,17.38
03:00:28,17.38
03:06:19,17.38
03:12:06,17.36
03:17:53,17.32
03:23:40,17.34
03:29:27,17.32
03:35:14,17.31
03:41:02,17.30
03:46:50,17.30
03:52:37,17.30
03:58:24,17.31
04:04:11,17.29
04:09:58,17.26
04:15:46,17.25
04:21:32,17.24
04:27:19,17.24
04:33:07,17.23
04:38:54,17.23
04:44:42,17.19
04:50:27,17.19
04:56:14,17.20
05:02:01,17.19
05:07:48,17.19
05:13:35,17.18
05:19:21,17.18
05:25:08,17.19
05:30:55,17.16
05:36:42,17.18
05:42:29,17.15
05:48:16,17.15
05:54:03,17.15
05:59:50,17.13
06:05:37,17.13
06:11:24,17.13
06:17:11,17.11
06:22:58,17.07
06:28:45,17.07
06:34:33,17.06
06:40:20,17.09
06:46:08,17.07
06:51:54,17.06
06:57:41,17.06
07:03:28,17.06
07:09:15,17.06
07:15:03,17.04
07:20:50,17.04
07:26:39,17.02
07:32:27,17.00
07:38:14,17.01
07:44:00,17.04
07:49:48,17.01
07:55:34,17.00
08:01:22,17.00
08:07:08,17.00
08:12:55,17.00
08:18:42,17.00
08:24:28,16.99
08:30:15,17.00
08:36:02,16.96
08:41:49,16.99
08:47:36,16.99
08:53:23,16.95
08:59:09,16.95
09:04:57,16.93
09:10:44,16.91
09:16:32,16.88
09:22:18,16.93
09:28:05,16.94
09:33:53,16.93
09:39:40,16.94
09:45:27,16.94
09:51:13,16.94
09:57:00,16.94
10:02:47,16.93
10:08:34,16.94
10:14:20,16.94
10:20:08,16.94
10:25:55,16.90
10:31:42,16.89
10:37:29,16.89
10:43:16,16.93
10:49:03,16.88
10:54:50,16.93
11:00:37,16.94
11:06:24,16.88
11:12:11,16.90
11:17:58,16.90
11:23:45,16.89
11:29:32,16.91
11:35:20,16.90
11:41:06,16.96
11:46:54,17.02
11:52:39,17.14
11:58:25,17.24
12:04:14,17.36
12:10:01,17.43
12:15:50,17.44
12:21:37,17.48
12:27:25,17.44
12:33:12,17.45
12:38:59,17.48
12:44:46,17.48
12:50:32,17.44
12:56:19,17.44
13:02:06,17.40
13:07:53,17.38
13:13:39,17.35
13:19:26,17.31
13:25:13,17.31
13:31:01,17.31
13:36:48,17.30
13:42:35,17.26
13:48:23,17.26
13:54:10,17.25
13:59:56,17.25
14:05:44,17.24
14:11:31,17.23
14:17:18,17.24
14:23:06,17.25
14:28:52,17.38
14:34:40,17.51
14:40:27,17.65
14:46:14,17.79
14:52:01,17.88
14:57:48,17.95
15:03:35,18.02
15:09:23,18.00
15:15:10,17.93
15:20:57,17.82
15:26:43,17.79
15:32:30,17.75
15:38:17,17.69
15:44:04,17.65
15:49:53,17.61
16:00:47,17.80
16:09:20,18.01
16:17:08,18.23
16:23:00,18.35
16:29:07,18.41
16:34:55,18.44
16:40:42,18.45
16:46:30,18.50
16:52:16,18.50
16:58:03,18.48
17:03:51,18.44
17:09:38,18.38
17:15:24,18.34
17:21:12,18.21
17:27:01,18.14
17:32:49,18.06
17:38:36,18.02
17:44:23,17.99
17:50:10,17.93
17:55:57,17.88
18:01:44,17.81
18:07:31,17.81
18:13:17,17.75
18:19:05,17.73
18:24:52,17.70
18:30:39,17.63
18:36:26,17.64
18:42:13,17.60
18:48:00,17.56
18:53:47,17.54
18:59:34,17.52
19:05:21,17.50
19:11:08,17.48
19:16:55,17.45
19:22:42,17.44
19:28:29,17.41
19:34:17,17.40
19:40:03,17.52
19:45:50,17.65
19:51:38,17.80
19:57:25,17.98
20:03:12,18.10
20:08:59,18.20
20:14:46,18.26
20:20:34,18.32
20:26:21,18.31
20:32:08,18.24
20:37:57,18.07
20:43:43,18.00
20:49:31,17.93
20:55:18,17.88
21:01:04,17.85
21:06:52,17.80
21:12:38,17.76
21:18:25,17.71
21:24:11,17.69
21:29:58,17.68
21:35:46,17.63
21:41:32,17.59
21:47:19,17.55
21:53:06,17.60
21:58:53,17.74
22:04:41,17.90
22:10:28,18.00
22:16:15,18.13
22:22:03,18.18
22:27:49,18.14
22:33:37,18.02
22:39:24,17.95
22:45:11,17.86
22:50:58,17.84
22:56:45,17.80
23:02:32,17.75
23:08:19,17.73
23:14:06,17.69
23:19:53,17.69
23:25:39,17.65
23:31:26,17.73
23:37:12,17.81
23:42:58,17.86
23:48:44,17.89
23:54:36,17.88