00:00:26,20.52
00:06:14,20.50
00:12:01,20.40
00:17:48,20.59
00:23:35,20.81
00:29:22,20.79
00:35:09,20.66
00:40:56,20.60
00:46:42,20.56
00:52:29,20.61
00:58:15,20.49
01:04:02,20.74
01:09:49,20.86
01:15:35,20.90
01:21:23,20.91
01:27:10,20.89
01:32:57,20.88
01:38:44,20.75
01:44:31,20.55
01:50:18,20.77
01:56:04,20.85
02:01:51,20.86
02:07:39,20.96
02:13:25,21.01
02:19:12,20.95
02:24:59,20.79
02:30:46,20.55
02:36:32,20.71
02:42:20,20.73
02:48:07,20.86
02:53:54,20.90
02:59:41,20.91
03:05:28,20.89
03:11:15,20.68
03:17:02,20.59
03:22:49,20.96
03:28:37,20.96
03:34:23,20.84
03:40:11,20.86
03:45:57,20.88
03:51:44,20.82
03:57:31,20.66
04:03:19,20.46
04:09:06,20.98
04:14:52,21.10
04:20:40,20.93
04:26:26,20.88
04:32:13,20.90
04:38:01,20.93
04:43:47,20.79
04:49:34,20.50
04:55:21,20.93
05:01:07,21.09
05:06:54,21.09
05:12:41,20.95
05:18:29,20.88
05:24:15,20.88
05:30:02,20.79
05:35:50,20.49
05:41:37,20.89
05:47:23,21.07
05:53:10,21.00
05:58:59,21.04
06:04:46,21.04
06:10:35,20.89
06:16:21,20.71
06:22:08,20.49
06:27:55,20.89
06:33:42,21.11
06:39:29,21.19
06:45:16,21.19
06:51:03,21.19
06:56:50,21.18
07:02:37,21.04
07:08:24,20.64
07:14:11,20.98
07:19:58,21.19
07:25:45,21.24
07:31:32,21.21
07:37:19,21.24
07:43:06,21.23
07:48:53,21.15
07:54:40,20.77
08:00:27,20.86
08:06:14,21.19
08:12:00,21.21
08:17:47,21.18
08:23:35,21.07
08:29:22,21.01
08:35:10,20.95
08:40:57,20.70
08:46:43,20.60
08:52:31,21.38
08:58:17,21.49
09:04:05,21.38
09:09:52,21.25
09:15:39,21.16
09:21:26,21.07
09:27:14,20.90
09:33:01,20.65
09:38:52,20.93
09:44:39,20.93
09:50:26,20.99
09:56:13,21.01
10:01:59,21.07
10:07:47,20.99
10:13:33,20.77
10:19:20,20.49
10:25:07,20.88
10:30:54,20.98
10:36:41,20.93
10:42:28,20.84
10:48:15,20.81
10:54:02,20.91
10:59:49,20.86
11:05:36,20.63
11:11:23,20.86
11:17:11,20.99
11:22:58,21.13
11:28:45,21.15
11:34:32,21.04
11:40:19,21.07
11:46:07,21.18
11:51:54,21.21
11:57:41,21.26
12:03:28,21.20
12:09:16,21.14
12:15:03,21.18
12:20:50,21.19
12:26:37,21.16
12:32:23,21.11
12:38:11,21.35
12:43:57,21.41
12:49:44,21.38
12:55:31,21.38
13:01:18,21.35
13:07:05,21.41
13:12:51,21.60
13:18:38,21.57
13:24:25,21.50
13:30:12,21.38
13:36:00,21.45
13:41:47,21.45
13:47:34,21.39
13:53:21,21.43
13:59:08,21.46
14:04:55,21.45
14:10:42,21.45
14:16:29,21.36
14:22:17,21.26
14:28:05,21.25
14:33:52,21.31
14:39:39,21.39
14:45:26,21.48
14:51:14,21.41
14:57:00,21.34
15:02:47,21.34
15:08:35,21.26
15:14:21,21.19
15:20:09,21.16
15:25:56,21.36
15:31:43,21.46
15:37:30,21.43
15:43:35,21.24
15:50:16,21.02
16:02:22,21.18
16:08:46,20.69
16:15:19,20.63
16:21:25,21.27
16:27:13,21.54
16:33:00,21.43
16:38:48,21.16
16:44:35,21.15
16:50:22,21.26
16:56:10,21.49
17:01:57,21.64
17:07:44,21.61
17:13:31,21.21
17:19:18,21.26
17:25:05,21.43
17:30:52,21.48
17:36:40,21.48
17:42:27,21.52
17:48:13,21.56
17:54:01,21.51
17:59:47,21.19
18:05:34,21.16
18:11:21,21.52
18:17:08,21.63
18:22:55,21.56
18:28:42,21.43
18:34:29,21.45
18:40:16,21.51
18:46:03,21.51
18:51:50,21.56
18:57:37,21.64
19:03:23,21.66
19:09:10,21.57
19:14:57,21.57
19:20:45,21.55
19:26:31,21.55
19:32:18,21.15
19:38:05,21.30
19:43:52,21.59
19:49:38,21.48
19:55:26,21.48
20:01:12,21.52
20:07:00,21.55
20:12:47,21.61
20:18:33,21.20
20:24:20,21.16
20:30:07,21.55
20:35:54,21.63
20:41:41,21.50
20:47:27,21.40
20:53:14,21.36
20:59:01,21.40
21:04:48,21.27
21:10:35,21.09
21:16:23,21.57
21:22:09,21.70
21:27:57,21.54
21:33:43,21.45
21:39:30,21.32
21:45:17,21.30
21:51:06,21.20
21:56:52,20.91
22:02:39,21.43
22:08:26,21.57
22:14:12,21.51
22:19:59,21.40
22:25:47,21.31
22:31:33,21.25
22:37:21,21.14
22:43:08,20.88
22:48:55,21.09
22:54:42,21.36
23:00:29,21.41
23:06:16,21.30
23:12:05,21.27
23:17:52,21.34
23:23:39,21.30
23:29:26,21.01
23:35:13,20.79
23:41:01,21.20
23:46:48,21.30
23:52:36,21.34
23:58:22,21.29